|
Market Closed -
Nasdaq
23:00:00 20/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 94.80 USD | +1.72% |
|
+1.41% | -2.40% |
| 10-20 | FactSet Research Systems Enters Into Partnership With Nasdaq on Private Market Data | MT |
| 10-19 | This week's earnings calendar: CAC stocks, Meta, Tesla, SAP and Nestlé in the spotlight |  |
Stock exchange
Nasdaq
NDAQ 94.80 $
+1.72%
310M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NDAQ | 94.80USD | +1.72% | 310M $ | ||
CBOE
| NDAQ | 94.82USD | +1.75% | 14.99M $ | |
|
London S.E.
| 0K4T | 93.82USD | -0.10% | 328K $ | |
|
Xetra
| NAQ | 84.00EUR | +0.36% | 25.12K € | |
|
Boerse Muenchen
| NAQ | 84.57EUR | +1.52% | 16.58K € | |
|
Borsa Italiana
| 1NDAQ | 80.10EUR | -1.23% | 6.09K € | |
|
Tradegate
| NAQ | 84.40EUR | +1.44% | 5.65K € | |
|
Mexican S.E.
| NDAQ * | 1,850.00MXN | +7.53% | 12.95K $ | |
|
Deutsche Boerse AG
| NAQ | 84.20EUR | +1.69% | 0 € | |
|
Börse Stuttgart
| NAQ | 84.30EUR | +1.57% | 0 € | |
|
Wiener Boerse
| NDAQ | 84.10EUR | +0.60% | 0 € | |
|
Swiss Exchange
| NDAQ | 94.07USD | +0.22% | 0 $ | |
|
Swiss Exchange
| NDAQ | 77.60CHF | +0.14% | 0 CHF | |
|
CBOE
| 0K4T | 75.50EUR | 0.00% | 0 € | |
|
CBOE
| 81.30EUR | 0.00% | 0 € | ||
| N1DA34 | 238.28BRL | -5.19% | 32.41K R$ | ||
| NDAQ06 | 3.140THB | 0.00% | 15.52K ฿ |
Quotes 5-day view: Nasdaq, Inc.
Delayed Quote Nasdaq
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | $91.96 | $93.50 | $93.97 | $93.20 | $94.80 |
| Volume | 3,602,928 | 2,586,170 | 2,644,069 | 2,269,739 | 3,273,845 |
| Change | -1.63% | +1.67% | +0.50% | -0.82% | +1.72% |
| Opening | $93.07 | $93.04 | $94.24 | $93.96 | $93.85 |
| High | $94.24 | $93.75 | $94.65 | $94.00 | $95.63 |
| Low | $91.73 | $92.12 | $92.86 | $92.99 | $93.81 |
Performance
| 1 day | +1.72% | ||
| 1 week | +1.41% | ||
| Current month | +3.03% | ||
| 1 month | +1.35% | ||
| 3 months | +3.19% | ||
| 6 months | +8.00% | ||
| Current year | -2.40% | ||
| 1 year | +6.68% | ||
| 3 years | +87.35% | ||
| 5 years | +42.80% | ||
| 10 years | +332.68% |
Volumes
marketsDaily volume
3,273,863
Estimated daily volume
3,273,863
Avg. Volume 20 sessions
2,867,943
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
271,880,996.4
Record volume 1
88,617,720
Record volume 2
68,348,370
Record volume 3
54,789,750
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
52,096,691,070
Net sales (USD)
5,249,000,000
Number of employees
9,630
Sales / Employee (USD)
545,067
Free-Float
75.12%
Free-Float capitalization (USD)
40,919,941,005
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
93.22
Moving average 20 days
92.97
Moving average 50 days
94.61
Moving average 100 days
91.53
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
-3.45%
STIM
RSI 9 days
50.85
RSI 14 days
49.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.72% | +1.41% | +6.68% | +87.35% | 52.1B | |
| +0.61% | +6.22% | +10.35% | +38.77% | 106B | |
| +0.11% | +1.37% | +2.11% | +46.80% | 88.92B | |
| +0.39% | +3.35% | +38.03% | +95.88% | 62.23B | |
| +0.54% | +0.21% | -12.77% | +29.10% | 60.33B | |
| +0.48% | +4.72% | +1.34% | +6.27% | 55.66B | |
| -1.31% | -1.45% | - | - | 45.07B | |
| +4.07% | +8.54% | +9.63% | +46.66% | 24.2B | |
| +59.08% | +4.17% | +87.28% | +112.65% | 22.24B | |
| -0.30% | +1.69% | +34.29% | +155.56% | 19.32B | |
| Average | +6.54% | +1.49% | +19.66% | +68.78% | 53.56B | |
| Weighted average by Cap. | +2.98% | +2.12% | +12.51% | +56.09% |
Historical Quotes: Nasdaq, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa07f671decf39d60fba49.1e3q_F23vAFNOIxwZaep3I_krxAKN5ZzxUJh-rSRNbs.4NqCuG-a1G41U8sJPfbRrdDJ-E9ZYPUGlyRYsPP_YfavipCEMeHrTyl84w
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 94.80 | 1,022,734 | 2,473,635 |
| 23:00:00 | 94.84 | 100 | 1,450,901 |
| 22:59:59 | 94.84 | 125 | 1,450,801 |
| 22:59:59 | 94.83 | 141 | 1,450,676 |
| 22:59:59 | 94.83 | 100 | 1,450,535 |
| 22:59:59 | 94.82 | 100 | 1,450,435 |
| 22:59:59 | 94.82 | 100 | 1,450,335 |
| 22:59:59 | 94.82 | 100 | 1,450,235 |
| 22:59:59 | 94.82 | 200 | 1,450,135 |
| 22:59:59 | 94.82 | 100 | 1,449,935 |
Price Extremes
| 1 week | 92.12 |  | 95.63 |
| 1 month | 89.67 | | 96.76 |
| Current year | 76.55 | | 101.78 |
| 1 year | 76.55 | | 101.78 |
| 3 years | 47.56 | | 101.78 |
| 5 years | 46.77 | | 101.78 |
| 10 years | 21.1 | | 101.78 |
Monthly variations
Annual variations
| 2026 | -2.40% | ||
| 2025 | +25.64% | ||
| 2024 | +32.97% | ||
| 2023 | -5.23% | ||
| 2022 | -12.36% | ||
| 2021 | +58.21% | ||
| 2020 | +23.94% | ||
| 2019 | +31.30% | ||
| 2018 | +6.17% | ||
| 2017 | +14.47% | ||
| 2016 | +15.39% | ||
| 2015 | +21.29% | ||
| 2014 | +20.50% | ||
| 2013 | +59.26% | ||
| 2012 | +1.96% | ||
| 2011 | +3.29% | ||
| 2010 | +19.73% | ||
| 2009 | -19.79% | ||
| 2008 | -50.07% | ||
| 2007 | +60.73% | ||
| 2006 | -12.48% | ||
| 2005 | +244.90% | ||
| 2004 | +7.94% | ||
| 2003 | -5.50% | ||
| 2002 | -33.33% |
- Stock Market
- Stocks
- NDAQ Stock
- Quotes Nasdaq, Inc.
Select your edition
All financial news and data tailored to specific country editions
