|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.64 USD | -2.77% |
|
+4.04% | -5.65% |
| 07-17 | Nasdaq Notifies MaxsMaking of Potential Delisting | MT |
| 07-16 | Triller Group Gets Extension to Meet Nasdaq Stock Price Requirement | MT |
Quotes 5-day view: Nasdaq, Inc.
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $89.21 | $88.01 | $91.36 | $94.25 | $91.64 |
| Volume | 4,066,287 | 3,613,731 | 5,575,084 | 8,248,343 | 3,024,646 |
| Change | +1.28% | -1.35% | +3.81% | +3.16% | -2.77% |
| Opening | $88.95 | $87.75 | $88.00 | $91.72 | $93.23 |
| High | $89.42 | $89.14 | $91.69 | $95.26 | $94.50 |
| Low | $87.94 | $87.35 | $87.99 | $91.00 | $91.35 |
Performance
| 1 day | -2.77% | ||
| 1 week | +4.04% | ||
| Current month | +16.26% | ||
| 1 month | +11.43% | ||
| 3 months | +3.42% | ||
| 6 months | -9.25% | ||
| Current year | -5.65% | ||
| 1 year | +2.54% | ||
| 3 years | +81.72% | ||
| 5 years | +55.19% | ||
| 10 years | +303.88% |
Volumes
marketsDaily volume
3,024,646
Estimated daily volume
3,024,646
Avg. Volume 20 sessions
4,566,784
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
418,500,085.76
Record volume 1
88,617,720
Record volume 2
68,348,370
Record volume 3
54,789,750
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
51,826,158,728
Net sales (USD)
5,249,000,000
Number of employees
9,613
Sales / Employee (USD)
546,031
Free-Float
75.45 %
Free-Float capitalization (USD)
40,836,275,166
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
90.89
Moving average 20 days
84.26
Moving average 50 days
87.46
Moving average 100 days
87.23
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-8.05%
Price spread / (MMA50)
-4.57%
Price spread / (MMA100)
-4.81%
STIM
RSI 9 days
73.34
RSI 14 days
66.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.77% | +4.04% | +2.54% | +81.72% | 51.83B | |
| -1.49% | +3.25% | -22.73% | +20.74% | 79.1B | |
| +1.64% | +2.53% | -7.84% | +34.89% | 63.04B | |
| -1.20% | -1.75% | -16.92% | +5.11% | 58.81B | |
| -0.54% | -0.27% | -2.48% | +53.07% | 53.53B | |
| -1.05% | -3.24% | +49.27% | +149.26% | 19.77B | |
| -0.87% | -0.60% | -2.37% | +135.00% | 17.38B | |
| -1.23% | -1.43% | +17.19% | +4.11% | 14.89B | |
| -1.23% | +2.54% | -12.13% | +64.83% | 9.76B | |
| +0.22% | -2.51% | -22.64% | +102.00% | 7.48B | |
| Average | -0.85% | +0.99% | -1.81% | +65.07% | 37.56B | |
| Weighted average by Cap. | -0.86% | +1.99% | -6.35% | +47.85% |
Historical Quotes: Nasdaq, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
90f72bd8413f6b43c525bd3506563d3.fiGW5ClrYomT6ytutR3bqyuh5tzw1Ni1l1PLEdPgIx8.D3TYgExdGu2ikxwYxXmpxVrOk4m9jZ_GxzuSS5qvEUsHfqK1YFMm2fKMWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 91.64 | 511,204 | 1,979,209 |
| 22:59:59 | 91.67 | 981 | 1,468,005 |
| 22:59:59 | 91.67 | 200 | 1,467,024 |
| 22:59:59 | 91.66 | 100 | 1,466,824 |
| 22:59:59 | 91.66 | 110 | 1,466,724 |
| 22:59:59 | 91.66 | 100 | 1,466,614 |
| 22:59:59 | 91.65 | 153 | 1,466,514 |
| 22:59:59 | 91.64 | 100 | 1,466,361 |
| 22:59:58 | 91.65 | 100 | 1,466,261 |
| 22:59:58 | 91.65 | 100 | 1,466,161 |
Course Extremes
| 1 week | 87.35 |  | 95.26 |
| 1 month | 76.55 | | 95.26 |
| Current year | 76.55 | | 101.78 |
| 1 year | 76.55 | | 101.78 |
| 3 years | 46.88 | | 101.78 |
| 5 years | 46.77 | | 101.78 |
| 10 years | 21.1 | | 101.78 |
Monthly variations
Annual variations
| 2026 | -5.65% | ||
| 2025 | +25.64% | ||
| 2024 | +32.97% | ||
| 2023 | -5.23% | ||
| 2022 | -12.36% | ||
| 2021 | +58.21% | ||
| 2020 | +23.94% | ||
| 2019 | +31.30% | ||
| 2018 | +6.17% | ||
| 2017 | +14.47% | ||
| 2016 | +15.39% | ||
| 2015 | +21.29% | ||
| 2014 | +20.50% | ||
| 2013 | +59.26% | ||
| 2012 | +1.96% | ||
| 2011 | +3.29% | ||
| 2010 | +19.73% | ||
| 2009 | -19.79% | ||
| 2008 | -50.07% | ||
| 2007 | +60.73% | ||
| 2006 | -12.48% | ||
| 2005 | +244.90% | ||
| 2004 | +7.94% | ||
| 2003 | -5.50% | ||
| 2002 | -33.33% |
- Stock Market
- Stocks
- NDAQ Stock
- Quotes Nasdaq, Inc.
Select your edition
All financial news and data tailored to specific country editions
