|
Market Closed -
Other stock markets
|
Pre-market 13:48:15 | |||
| 243.61 USD | -0.61% |
|
242.78 | -0.34% |
| 10:27am | South African rand flat as traders await more US inflation data | RE |
| 08:14am | INDIA BONDS-Indian bonds gain as soft US inflation cools Fed rate hike bets | RE |
| Market Cap | 88.27B 77.14B 71.31B 65.89B 124B 8,479B 126B 850B 334B 4,152B 332B 324B 14,296B | P/E 2026 * |
20.7x | P/E 2027 * | 19.6x |
|---|---|---|---|---|---|
| Enterprise Value | 87.7B 76.64B 70.85B 65.46B 123B 8,424B 126B 845B 332B 4,125B 329B 322B 14,203B | EV / Sales 2026 * |
12.5x | EV / Sales 2027 * | 12x |
| Free-Float |
99.58% | Yield 2026 * |
4.61% | Yield 2027 * | 4.59% |
Last Transcript: CME Group Inc.
| 1 day | -0.61% | ||
| 1 week | +1.19% | ||
| Current month | +10.32% | ||
| 1 month | -9.62% | ||
| 3 months | -17.98% | ||
| 6 months | -11.49% | ||
| Current year | -10.79% |
| 1 week | 234.37 |  | 247.36 |
| 1 month | 218.31 | | 268.3 |
| Current year | 218.31 | | 329.16 |
| 1 year | 218.31 | | 329.16 |
| 3 years | 184.96 | | 329.16 |
| 5 years | 166.54 | | 329.16 |
| 10 years | 98.95 | | 329.16 |
| Manager | Title | Age | Since |
|---|---|---|---|
Terrence Duffy
CEO | Chief Executive Officer | 67 | 31/12/2016 |
| Director of Finance/CFO | 47 | 01/04/2023 | |
Suzanne Sprague
COO | Chief Operating Officer | - | 06/11/2024 |
| Director | Title | Age | Since |
|---|---|---|---|
Howard Siegel
BRD | Director/Board Member | 69 | 01/01/2000 |
Terrence Duffy
CHM | Chairman | 67 | 01/04/2002 |
Martin Gepsman
BRD | Director/Board Member | 73 | 01/01/1994 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | |
|---|---|---|---|---|---|---|
| 06-25 | Free | Director | 1,067 | 0.0003% | ||
| 06-25 | Free | Director | 1,067 | 0.0003% | ||
| 06-25 | Free | Director | 645 | 0.0002% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.61% | +1.19% | -12.07% | +30.88% | 88.27B | |
| -0.85% | -1.43% | -27.59% | +42.69% | 21.05B | |
| -1.01% | +0.41% | +47.46% | +1,399.36% | 16.11B | |
| +1.63% | +4.39% | +52.53% | +91.11% | 13.93B | |
| +0.04% | +5.49% | +73.79% | +805.04% | 7.68B | |
| +2.62% | +1.69% | -22.00% | -9.94% | 7.3B | |
| -0.31% | -6.08% | -26.48% | -36.25% | 4.06B | |
| -2.39% | -5.54% | - | - | 3.92B | |
| -0.69% | -3.36% | -18.18% | -12.20% | 3.16B | |
| -0.45% | -1.57% | -13.88% | +50.60% | 1.87B | |
| Average | -0.12% | -0.36% | +5.95% | +262.37% | 16.73B | |
| Weighted average by Cap. | -0.25% | +0.92% | +0.40% | +204.66% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 7.04B 6.15B 5.69B 5.25B 9.89B 676B 10.07B 67.81B 26.61B 331B 26.44B 25.86B 1,140B | 7.32B 6.39B 5.91B 5.46B 10.28B 703B 10.47B 70.48B 27.65B 344B 27.48B 26.87B 1,185B |
| Net income | 4.33B 3.79B 3.5B 3.23B 6.09B 416B 6.2B 41.73B 16.37B 204B 16.27B 15.91B 702B | 4.5B 3.94B 3.64B 3.36B 6.33B 433B 6.44B 43.38B 17.02B 212B 16.91B 16.54B 729B |
| Net Debt | -573M -501M -463M -428M -806M -55.07B -820M -5.52B -2.17B -26.97B -2.15B -2.11B -92.86B | -647M -565M -523M -483M -909M -62.14B -926M -6.23B -2.45B -30.43B -2.43B -2.38B -105B |
| Date | Price | Change | Volume |
|---|---|---|---|
| 14/07/26 | $243.61 | -0.61% | 1,873,819 |
| 13/07/26 | $245.10 | +2.01% | 2,240,304 |
| 10/07/26 | $240.27 | +0.23% | 1,979,874 |
| 09/07/26 | $239.71 | -1.38% | 3,407,249 |
| 08/07/26 | $243.07 | +0.96% | 3,881,667 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- CME Stock
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
