|
End-of-day quote
Nasdaq
17/09/2026
|
5-day change | 1st Jan Change | ||
| 1.300 USD | +2.36% |
|
-2.99% | +28.71% |
| 08-06 | Ariana Resources targets 2028 gold production from rare Zimbabwe greenfield mine | RE |
| 07-08 | Namib Minerals Announces Management Changes | CI |
Stock exchange
Quotes 5-day view: Namib Minerals
End-of-day quote Nasdaq| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | $1.250 | $1.265 | $1.270 | $1.300 | $1.400 |
| Volume | 458,152 | 306,230 | 228,832 | 325,243 | 467,094 |
| Change | -6.72% | +1.20% | +0.40% | +2.36% | +7.69% |
| Opening | $1.320 | $1.250 | $1.280 | $1.310 | $1.340 |
| High | $1.320 | $1.270 | $1.280 | $1.320 | $1.400 |
| Low | $1.250 | $1.220 | $1.240 | $1.261 | $1.290 |
Performance
| 1 day | +2.36% | ||
| 1 week | -2.99% | ||
| Current month | -5.80% | ||
| 1 month | -5.11% | ||
| 3 months | -29.73% | ||
| 6 months | -38.68% | ||
| Current year | +28.71% | ||
| 1 year | -56.52% | ||
| 3 years | -87.46% |
Volumes
marketsDaily volume
324,410
Avg. Volume 20 sessions
365,745
Avg. Volume 20 sessions USD
475,468.5
Record volume 1
166,736,279
Record volume 2
154,815,514
Record volume 3
66,813,366
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Market Cap (USD)
78,193,368
Net sales (USD)
82,595,000
Free-Float
12.12%
Free-Float capitalization (USD)
9,479,560
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
1.29
Moving average 20 days
1.39
Moving average 50 days
1.41
Moving average 100 days
1.59
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+6.92%
Price spread / (MMA50)
+8.46%
Price spread / (MMA100)
+22.31%
STIM
RSI 9 days
42.55
RSI 14 days
43.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.36% | -2.99% | -56.52% | -87.46% | 78.19M | |
| -0.79% | -2.68% | +51.02% | +206.30% | 129B | |
| -0.93% | -0.43% | +23.76% | +304.65% | 101B | |
| -1.50% | -0.46% | +32.25% | +174.44% | 70.78B | |
| -1.00% | -1.33% | +42.00% | +258.32% | 68.38B | |
| +0.91% | -1.08% | +52.30% | +478.01% | 52.72B | |
| -1.56% | -2.82% | +21.59% | +464.75% | 33.24B | |
| +2.40% | +0.59% | +7.24% | +94.82% | 22.48B | |
| -0.72% | -1.04% | +30.25% | +118.91% | 21.15B | |
| -1.10% | -3.98% | +13.43% | +790.09% | 20.31B | |
| Average | -0.19% | -1.49% | +21.73% | +280.28% | 51.93B | |
| Weighted average by Cap. | -0.69% | -1.13% | +35.99% | +286.47% |
Historical Quotes: Namib Minerals
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.22 |  | 1.4 |
| 1 month | 1.22 | | 1.67 |
| Current year | 0.91 | | 7.42 |
| 1 year | 0.91 | | 7.42 |
| 3 years | 0.91 | | 55 |
| 5 years | 0.91 | | 55 |
| 10 years | 0.91 | | 55 |
Monthly variations
Annual variations
| 2026 | +38.61% | ||
| 2025 | -90.46% | ||
| 2024 | +1.34% | ||
| 2023 | +5.88% | ||
| 2022 | +1.86% | ||
| 2021 | -0.31% |
- Stock Market
- Stocks
- NAMM Stock
- Quotes Namib Minerals
Select your edition
All financial news and data tailored to specific country editions
