|
Market Closed -
Nasdaq
23:00:00 26/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 6.020 USD | +3.44% |
|
+42.99% | -2.11% |
Stock exchange
Nasdaq
MYGN 6.020 $
+3.44%
8.95M
$
Quotes 5-day view: Myriad Genetics, Inc.
Delayed Quote Nasdaq
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | $5.540 | $5.570 | $5.760 | $5.820 | $6.020 |
| Volume | 24,004,019 | 4,951,629 | 4,439,953 | 2,099,977 | 1,486,092 |
| Change | +31.59% | +0.54% | +3.41% | +1.04% | +3.44% |
| Opening | $5.340 | $5.600 | $5.570 | $5.720 | $5.820 |
| High | $5.950 | $5.743 | $5.930 | $5.855 | $6.070 |
| Low | $5.250 | $5.450 | $5.390 | $5.600 | $5.782 |
Performance
| 1 day | +3.44% | ||
| 1 week | +42.99% | ||
| Current month | +39.68% | ||
| 1 month | +44.36% | ||
| 3 months | +7.31% | ||
| 6 months | +25.94% | ||
| Current year | -2.11% | ||
| 1 year | -26.13% | ||
| 3 years | -57.64% | ||
| 5 years | -80.36% | ||
| 10 years | -69.18% |
Volumes
marketsDaily volume
1,486,643
Estimated daily volume
1,486,643
Avg. Volume 20 sessions
3,583,769
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
21,574,289.38
Record volume 1
27,621,840
Record volume 2
24,004,019
Record volume 3
22,704,520
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
556,680,933
Net sales (USD)
824,500,000
Number of employees
2,700
Sales / Employee (USD)
305,370
Free-Float
95.99%
Free-Float capitalization (USD)
534,377,785
Average Daily Capital Traded
3.88%
Indicators
Moving average 5 days
5.742
Moving average 20 days
4.534
Moving average 50 days
3.881
Moving average 100 days
4.401
Price spread / (MMA5)
-4.62%
Price spread / (MMA20)
-24.68%
Price spread / (MMA50)
-35.53%
Price spread / (MMA100)
-26.89%
STIM
RSI 9 days
79.13
RSI 14 days
74.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.44% | +42.99% | -26.13% | -57.64% | 557M | |
| +1.14% | +0.79% | -17.32% | +11.60% | 179B | |
| -0.33% | +2.75% | -19.82% | +18.39% | 118B | |
| -0.65% | +2.18% | +1.20% | +34.70% | 117B | |
| -3.42% | +15.09% | -44.16% | +5.61% | 93.26B | |
| -0.30% | -2.94% | -0.81% | +74.97% | 63.16B | |
| +1.30% | +1.81% | +8.69% | +82.55% | 55.68B | |
| -1.27% | +2.96% | +5.68% | -22.74% | 54.18B | |
| +1.75% | +2.59% | -11.02% | +43.47% | 44.15B | |
| +0.03% | +6.23% | -5.17% | -7.53% | 33.95B | |
| Average | +0.17% | +7.40% | -10.89% | +18.34% | 75.9B | |
| Weighted average by Cap. | -0.21% | +3.34% | -12.33% | +24.45% |
Historical Quotes: Myriad Genetics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d7ad89cf58a2.zAY-qQbzQwXONEyOopBC-nDGPX56AY_oTBVTdzVD2YI.k04P2j6bL2CWWi64j9UkvBX_dStDdtvQKFlgPBgJ7sX7K2bTZcUGfKAZeA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 6.020 | 186,497 | 1,299,133 |
| 22:59:57 | 6.030 | 300 | 1,112,636 |
| 22:59:57 | 6.025 | 144 | 1,112,336 |
| 22:59:57 | 6.020 | 300 | 1,112,192 |
| 22:59:57 | 6.020 | 100 | 1,111,892 |
| 22:59:57 | 6.020 | 200 | 1,111,792 |
| 22:59:57 | 6.020 | 700 | 1,111,592 |
| 22:59:56 | 6.025 | 100 | 1,110,892 |
| 22:59:56 | 6.025 | 100 | 1,110,792 |
| 22:59:56 | 6.020 | 121 | 1,110,692 |
Price Extremes
| 1 week | 5.39 |  | 6.07 |
| 1 month | 3.95 | | 6.07 |
| Current year | 2.74 | | 7.15 |
| 1 year | 2.74 | | 8.38 |
| 3 years | 2.74 | | 29.3 |
| 5 years | 2.74 | | 32.35 |
| 10 years | 2.74 | | 50.44 |
Monthly variations
Annual variations
| 2026 | -2.11% | ||
| 2025 | -55.14% | ||
| 2024 | -28.37% | ||
| 2023 | +31.91% | ||
| 2022 | -47.43% | ||
| 2021 | +39.57% | ||
| 2020 | -27.38% | ||
| 2019 | -6.33% | ||
| 2018 | -15.36% | ||
| 2017 | +106.03% | ||
| 2016 | -61.38% | ||
| 2015 | +26.72% | ||
| 2014 | +62.35% | ||
| 2013 | -23.01% | ||
| 2012 | +30.13% | ||
| 2011 | -8.32% | ||
| 2010 | -12.46% | ||
| 2009 | -21.25% | ||
| 2008 | +42.74% | ||
| 2007 | +48.31% | ||
| 2006 | +50.48% | ||
| 2005 | -7.60% | ||
| 2004 | +75.04% | ||
| 2003 | -11.92% | ||
| 2002 | -72.26% | ||
| 2001 | -36.39% | ||
| 2000 | +259.78% | ||
| 1999 | +360.00% | ||
| 1998 | -58.76% | ||
| 1997 | -3.96% | ||
| 1996 | -22.61% | ||
| 1995 | +51.74% |
- Stock Market
- Stocks
- MYGN Stock
- Quotes Myriad Genetics, Inc.
Select your edition
All financial news and data tailored to specific country editions
