|
Market Closed -
Nasdaq
23:00:00 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 282.62 USD | -0.13% |
|
+11.06% | +29.35% |
| 10-30 | MYR Group Inc., Q3 2026 Earnings Call, Oct 29, 2026 | |
| 10-29 | MYR Group Inc. authorizes a Buyback Plan. | CI |
Stock exchange
Nasdaq
MYRG 282.62 $
-0.13%
97.22M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MYRG | 282.62USD | -0.13% | 97.22M $ | ||
CBOE
| MYRG | 281.96USD | -0.36% | 3.4M $ | |
|
Tradegate
| MYP | 253.20EUR | +0.04% | 51.15K € | |
|
Boerse Muenchen
| MYP | 250.90EUR | -0.08% | 40.9K € | |
|
Deutsche Boerse AG
| MYP | 244.00EUR | -5.13% | 9.76K € | |
|
Börse Stuttgart
| MYP | 240.70EUR | -4.29% | 0 € | |
|
Xetra
| MYP | 253.40EUR | -1.48% | 0 € |
Quotes 5-day view: MYR Group Inc.
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $260.52 | $266.64 | $279.92 | $283.00 | $282.62 |
| Volume | 200,005 | 242,058 | 413,871 | 465,435 | 343,995 |
| Change | +2.37% | +2.35% | +4.98% | +1.10% | -0.13% |
| Opening | $257.41 | $266.04 | $274.42 | $279.93 | $270.91 |
| High | $264.85 | $267.35 | $281.25 | $292.51 | $285.54 |
| Low | $254.50 | $258.91 | $266.77 | $273.35 | $267.00 |
Performance
| 1 day | -0.13% | ||
| 1 week | +11.06% | ||
| 1 month | -3.36% | ||
| 3 months | -15.19% | ||
| 6 months | -30.18% | ||
| Current year | +29.35% | ||
| 1 year | +29.82% | ||
| 3 years | +144.00% | ||
| 5 years | +176.67% | ||
| 10 years | +847.12% |
Volumes
marketsDaily volume
343,995
Estimated daily volume
343,995
Avg. Volume 20 sessions
282,412
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
79,815,279.44
Record volume 1
3,646,946
Record volume 2
2,806,907
Record volume 3
1,558,077
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
4,400,395,660
Net sales (USD)
3,657,889,000
Number of employees
9,000
Sales / Employee (USD)
406,432
Free-Float
98.15%
Free-Float capitalization (USD)
4,318,793,374
Average Daily Capital Traded
1.81%
Indicators
Moving average 5 days
274.54
Moving average 20 days
289.06
Moving average 50 days
290.19
Moving average 100 days
343.32
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+2.68%
Price spread / (MMA100)
+21.48%
RSI 9 days
52.51
RSI 14 days
48.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.13% | +11.06% | +29.82% | +144.00% | 4.4B | |
| -2.27% | +13.60% | +38.21% | +271.43% | 93.53B | |
| -0.59% | +2.02% | -6.30% | +3.94% | 67.2B | |
| +0.41% | +5.84% | -4.30% | +31.73% | 55.9B | |
| -7.06% | +6.19% | +27.66% | +577.84% | 43.05B | |
| -0.24% | +14.16% | -4.70% | +78.27% | 40.82B | |
| -2.71% | +4.71% | +50.36% | +282.99% | 31.4B | |
| -1.42% | +4.92% | +0.56% | +228.84% | 29.75B | |
| +0.87% | +3.33% | -14.36% | -10.23% | 28.87B | |
| -1.63% | +3.54% | +27.32% | +165.29% | 26.92B | |
| Average | -1.48% | +6.76% | +14.43% | +177.41% | 42.18B | |
| Weighted average by Cap. | -1.63% | +7.26% | +14.13% | +180.12% |
Historical Quotes: MYR Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d2379f77a9ccbad4ab87fbbc9e5.OgNt1Fki0Af8TQ2ALnCYq4QroqP39U-QL1ERdL7EakI.bGcjkXQXkU-df3zEGEjdyr1j0eW1wybWWjolMPj1LBddZy6fLGi6V44dRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 282.62 | 59,347 | 226,714 |
| 22:59:59 | 282.99 | 40 | 167,367 |
| 22:59:59 | 282.99 | 43 | 167,327 |
| 22:59:59 | 282.98 | 100 | 167,284 |
| 22:59:59 | 282.87 | 604 | 167,184 |
| 22:59:59 | 282.86 | 80 | 166,580 |
| 22:59:59 | 282.86 | 55 | 166,500 |
| 22:59:59 | 282.86 | 50 | 166,445 |
| 22:59:59 | 282.86 | 80 | 166,395 |
| 22:59:57 | 282.99 | 42 | 166,315 |
Price Extremes
| 1 week | 254.5 |  | 292.51 |
| 1 month | 243.9 | | 329.64 |
| Current year | 215.4 | | 503.56 |
| 1 year | 199.3 | | 503.56 |
| 3 years | 86.6 | | 503.56 |
| 5 years | 74.77 | | 503.56 |
| 10 years | 16.32 | | 503.56 |
Monthly variations
Annual variations
| 2026 | +29.35% | ||
| 2025 | +46.87% | ||
| 2024 | +2.86% | ||
| 2023 | +57.09% | ||
| 2022 | -16.72% | ||
| 2021 | +83.94% | ||
| 2020 | +84.41% | ||
| 2019 | +15.69% | ||
| 2018 | -21.16% | ||
| 2017 | -5.18% | ||
| 2016 | +82.82% | ||
| 2015 | -24.78% | ||
| 2014 | +9.25% | ||
| 2013 | +12.72% | ||
| 2012 | +16.25% | ||
| 2011 | -8.86% | ||
| 2010 | +16.21% | ||
| 2009 | +80.70% | ||
| 2008 | -38.46% |
- Stock Market
- Stocks
- MYRG Stock
- Quotes MYR Group Inc.
Select your edition
All financial news and data tailored to specific country editions
