Quotes Multiplan Empreendimentos Imobiliarios S.A.
Stocks
MULT3
BRMULTACNOR5
Real Estate Development & Operations
|
Market Closed -
Sao Paulo
23:05:53 19/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 37.30 BRL | +0.67% |
|
-4.14% | +36.88% |
Stock exchange
Quotes 5-day view: Multiplan Empreendimentos Imobiliarios S.A.
Delayed Quote Sao Paulo
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | R$38.16 | R$38.05 | R$37.55 | R$37.21 | R$37.30 |
| Volume | 6,203,100 | 7,640,900 | 3,549,700 | 4,932,400 | 4,901,500 |
| Change | - | -0.29% | -1.31% | -0.91% | +0.24% |
| Opening | R$38.69 | R$37.46 | R$37.34 | R$37.71 | R$37.62 |
| High | R$38.84 | R$38.34 | R$38.39 | R$38.03 | R$38.48 |
| Low | R$37.97 | R$37.04 | R$37.21 | R$36.77 | R$37.23 |
Performance
| 1 day | +0.67% | ||
| 1 week | -4.14% | ||
| Current month | +17.59% | ||
| 1 month | +21.70% | ||
| 3 months | +30.74% | ||
| 6 months | +7.21% | ||
| Current year | +36.88% | ||
| 1 year | +36.83% | ||
| 3 years | +54.07% | ||
| 5 years | +91.28% | ||
| 10 years | +71.26% |
Volumes
marketsDaily volume
4,901,500
Estimated daily volume
4,901,500
Avg. Volume 20 sessions
9,272,493
Daily volume ratio
0.53
Avg. Volume 20 sessions BRL
345,863,988.9
Avg. Volume 20 sessions USD
68,621,144.72
Record volume 1
69,481,500
Record volume 2
47,236,900
Record volume 3
26,905,400
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (BRL)
18,165,488,640
Market Cap (USD)
3,593,070,918
Net sales (BRL)
2,739,082,000
Net sales (USD)
541,780,960
Number of employees
80,513
Sales / Employee (BRL)
34,020
Sales / Employee (USD)
6,729
Free-Float
63.03%
Free-Float capitalization (BRL)
11,965,061,510
Free-Float capitalization (USD)
2,366,647,845
Average Daily Capital Traded
1.9%
Indicators
Moving average 5 days
37.98
Moving average 20 days
33.74
Moving average 50 days
30.44
Moving average 100 days
29.72
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
-9.53%
Price spread / (MMA50)
-18.38%
Price spread / (MMA100)
-20.32%
STIM
RSI 9 days
71.26
RSI 14 days
72.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | -4.14% | +36.83% | +54.07% | 3.59B | |
| -3.72% | -5.48% | +102.94% | +858.33% | 62.26B | |
| +0.85% | -0.46% | +15.58% | +31.78% | 39.58B | |
| +3.33% | +3.19% | +6.66% | +5.65% | 28.22B | |
| -0.43% | +6.83% | +10.16% | +89.72% | 27.97B | |
| +0.35% | +1.77% | -16.06% | +76.11% | 27.58B | |
| +0.13% | +5.64% | -6.98% | +39.19% | 25.59B | |
| +1.37% | -0.54% | +19.56% | +14.54% | 19.85B | |
| -1.15% | -5.63% | +3.97% | +183.76% | 19.35B | |
| -0.99% | -2.78% | -32.69% | -63.00% | 19.24B | |
| Average | +0.04% | -0.95% | +14.00% | +129.02% | 27.32B | |
| Weighted average by Cap. | -0.42% | -1.23% | +25.05% | +231.66% |
Historical Quotes: Multiplan Empreendimentos Imobiliarios S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c3e7d0d3a8fb6deb61b38effb8dc8ff.vgQblJab4JlL8gsGMfiGZKZs89YjGBLDl7xz7h7N3lQ.iE1xxfzUgdI_lEh-UrfpLM8NkaRPKz-Lw_oFnkmc6jiMXTb1pcyr_xmlaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:05:53 | 37.30 | 800 | 4,895,700 |
| 23:05:53 | 37.30 | 100 | 4,894,900 |
| 23:05:53 | 37.30 | 100 | 4,894,800 |
| 23:05:53 | 37.30 | 200 | 4,894,700 |
| 23:05:53 | 37.30 | 700 | 4,894,500 |
| 23:05:53 | 37.30 | 2,100 | 4,893,800 |
| 23:05:53 | 37.30 | 1,900 | 4,891,700 |
| 23:05:53 | 37.30 | 1,300 | 4,889,800 |
| 23:05:53 | 37.30 | 1,300 | 4,888,500 |
| 23:05:53 | 37.30 | 1,500 | 4,887,200 |
Price Extremes
| 1 week | 36.77 |  | 38.48 |
| 1 month | 30.16 | | 39.38 |
| Current year | 26.13 | | 39.38 |
| 1 year | 26.13 | | 39.38 |
| 3 years | 19.94 | | 39.38 |
| 5 years | 16.16 | | 39.38 |
| 10 years | 14.67 | | 39.38 |
Monthly variations
Annual variations
| 2026 | +36.88% | ||
| 2025 | +29.27% | ||
| 2024 | -25.83% | ||
| 2023 | +29.77% | ||
| 2022 | +16.99% | ||
| 2021 | -20.44% | ||
| 2020 | -28.91% | ||
| 2019 | +36.16% | ||
| 2018 | +2.86% | ||
| 2017 | +19.40% | ||
| 2016 | +56.26% | ||
| 2015 | -19.90% | ||
| 2014 | -4.93% | ||
| 2013 | -17.11% | ||
| 2012 | +57.30% | ||
| 2011 | +3.71% | ||
| 2010 | +13.71% | ||
| 2009 | +163.61% | ||
| 2008 | -41.91% | ||
| 2007 | -11.71% |
- Stock Market
- Stocks
- MULT3 Stock
- Quotes Multiplan Empreendimentos Imobiliarios S.A.
Select your edition
All financial news and data tailored to specific country editions
