|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 203.20 NOK | +0.30% |
|
+0.99% | -16.45% |
| 07-15 | Mowi's harvest volume tops consensus in the second quarter | FW |
| 07-15 | Mowi ASA Reports Harvest Volumes for the Second Quarter of 2026 | CI |
Quotes 5-day view: Mowi ASA
Real-time Oslo Bors
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | NOK 203.00 | NOK 203.40 | NOK 204.80 | NOK 202.60 | NOK 203.20 |
| Volume | 853,307 | 687,582 | 799,205 | 832,796 | 61,934 |
| Change | +0.89% | +0.20% | +0.69% | -1.07% | +0.30% |
| Opening | NOK 202.00 | NOK 203.00 | NOK 202.00 | NOK 204.00 | NOK 202.80 |
| High | NOK 204.20 | NOK 204.80 | NOK 205.20 | NOK 204.00 | NOK 203.20 |
| Low | NOK 201.80 | NOK 201.20 | NOK 201.80 | NOK 201.40 | NOK 201.80 |
Performance
| 1 day | +0.30% | ||
| 1 week | +0.99% | ||
| Current month | +0.30% | ||
| 1 month | +8.26% | ||
| 3 months | -0.88% | ||
| 6 months | -9.77% | ||
| Current year | -16.45% | ||
| 1 year | +5.39% | ||
| 3 years | +14.16% | ||
| 5 years | -10.37% | ||
| 10 years | +43.91% |
Volumes
marketsDaily volume
61,934
Estimated daily volume
325,840
Avg. Volume 20 sessions
722,508
Daily volume ratio
0.45
Avg. Volume 20 sessions NOK
146,813,625.6
Avg. Volume 20 sessions USD
15,396,785.36
Record volume 1
93,254,440
Record volume 2
48,257,750
Record volume 3
46,752,930
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
9,787,982,124
Market Cap (USD)
11,259,613,625
Net sales (EUR)
5,720,200,000
Net sales (USD)
6,580,236,972
Number of employees
12,749
Sales / Employee (EUR)
448,678
Sales / Employee (USD)
516,137
Free-Float
80.15 %
Free-Float capitalization (NOK)
7,844,669,117
Free-Float capitalization (USD)
9,024,121,841
Average Daily Capital Traded
1.5%
Indicators
Moving average 5 days
203
Moving average 20 days
194.06
Moving average 50 days
194.46
Moving average 100 days
202.34
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-4.50%
Price spread / (MMA50)
-4.30%
Price spread / (MMA100)
-0.42%
STIM
RSI 9 days
75.55
RSI 14 days
67.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | +0.99% | +5.39% | +14.16% | 11.26B | |
| +0.29% | +0.19% | +22.22% | +12.29% | 7.4B | |
| +0.72% | -0.05% | -11.18% | -1.18% | 2.6B | |
| -1.07% | -3.40% | +40.19% | +85.54% | 2.34B | |
| +0.24% | 0.00% | -10.79% | +11.66% | 1.81B | |
| -0.81% | -1.61% | +3.39% | -9.63% | 1.41B | |
| +0.71% | +0.71% | -18.90% | -2.16% | 1.09B | |
| -0.61% | -0.61% | +53.77% | - | 1.08B | |
| +1.69% | +6.47% | -36.49% | -32.21% | 525M | |
| -.--% | -.--% | +36.37% | +19.52% | 480M | |
| Average | +0.15% | +0.94% | +8.40% | +10.89% | 3B | |
| Weighted average by Cap. | +0.17% | +1.45% | +10.38% | +15.41% |
Historical Quotes: Mowi ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
317f4ed9.x3RPIuC2sNMEbVdyMgDdMvnZwWFJipymh44mkq7dQd8.v0MAaKf46ptHVBYwamKHYsi29AYE09bhs9ER58WaNL3yDiZjrMbFu1UENA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:21:45 | 203.20 | 200 | 61,934 |
| 11:20:13 | 203.20 | 9 | 61,734 |
| 11:18:28 | 203.20 | 80 | 61,725 |
| 11:18:09 | 203.20 | 60 | 61,645 |
| 11:17:50 | 203.20 | 30 | 61,585 |
| 11:17:28 | 203.00 | 27 | 61,555 |
| 11:17:28 | 203.00 | 1 | 61,528 |
| 11:17:28 | 203.00 | 300 | 61,527 |
| 11:17:28 | 203.00 | 50 | 61,227 |
| 11:17:28 | 203.00 | 2,000 | 61,177 |
Course Extremes
| 1 week | 201.2 |  | 205.2 |
| 1 month | 182.7 | | 205.2 |
| Current year | 179.4 | | 245.8 |
| 1 year | 179.4 | | 245.8 |
| 3 years | 170.3 | | 245.8 |
| 5 years | 130.15 | | 267.2 |
| 10 years | 123.2 | | 267.2 |
Monthly variations
Annual variations
| 2026 | -16.69% | ||
| 2025 | +24.88% | ||
| 2024 | +7.01% | ||
| 2023 | +8.85% | ||
| 2022 | -19.89% | ||
| 2021 | +9.27% | ||
| 2020 | -16.30% | ||
| 2019 | +24.90% | ||
| 2018 | +31.44% | ||
| 2017 | -10.73% | ||
| 2016 | +30.18% | ||
| 2015 | +16.23% | ||
| 2014 | +39.34% | ||
| 2013 | +44.24% | ||
| 2012 | +97.99% | ||
| 2011 | -58.09% | ||
| 2010 | +45.83% | ||
| 2009 | +302.95% | ||
| 2008 | -69.91% | ||
| 2007 | -38.77% | ||
| 2006 | +172.73% | ||
| 2005 | +12.37% | ||
| 2004 | -53.50% | ||
| 2003 | -93.94% | ||
| 2002 | -95.60% | ||
| 2001 | -75.00% | ||
| 2000 | +233.33% | ||
| 1999 | +453.85% | ||
| 1998 | -56.67% | ||
| 1997 | +7.14% |
- Stock Market
- Stocks
- MOWI Stock
- Quotes Mowi ASA
Select your edition
All financial news and data tailored to specific country editions
