Quotes Monarch Networth Capital Limited
Stocks
MONARCH
INE903D01011
Investment Banking & Brokerage Services
|
Market Closed -
Bombay S.E.
13:02:26 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 352.85 INR | +1.92% |
|
+6.44% | +14.64% |
| 09-25 | Monarch Networth Capital Limited Approves Final Dividend for the Year Ended March 31, 2026 | CI |
| 08-13 | Monarch Networth Capital Limited Provides Earnings Guidance for the Fiscal Year 2027 | CI |
Stock exchange
Bombay S.E.
MONARCH 352.85 ₹
+1.92%
3.01M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MONARCH | 352.85INR | +1.92% | 3.01M ₹ | ||
NSE India S.E.
| MONARCH | 353.20INR | +1.48% | 33.71M ₹ |
Quotes 5-day view: Monarch Networth Capital Limited
Delayed Quote Bombay S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹331.50 | ₹328.90 | ₹323.15 | ₹339.15 | ₹346.20 |
| Volume | 4,024 | 2,222 | 1,506 | 636 | 1,391 |
| Change | -2.10% | -0.78% | -1.75% | +4.95% | +2.08% |
| Opening | ₹345.80 | ₹326.05 | ₹321.50 | ₹327.90 | ₹334.95 |
| High | ₹345.80 | ₹332.85 | ₹328.05 | ₹339.15 | ₹349.95 |
| Low | ₹327.50 | ₹320.70 | ₹318.20 | ₹325.90 | ₹332.90 |
Performance
| 1 day | +1.92% | ||
| 1 week | +6.44% | ||
| Current month | +4.35% | ||
| 1 month | +3.07% | ||
| 3 months | -9.11% | ||
| 6 months | +19.11% | ||
| Current year | +14.64% | ||
| 1 year | +14.19% | ||
| 3 years | +70.56% | ||
| 5 years | +429.80% | ||
| 10 years | +2,172.79% |
Volumes
marketsDaily volume
8,524
Estimated daily volume
8,524
Avg. Volume 20 sessions
1,895
Daily volume ratio
4.5
Avg. Volume 20 sessions INR
668,650.75
Avg. Volume 20 sessions USD
7,020.16
Record volume 1
1,653,456
Record volume 2
1,492,026
Record volume 3
1,427,142
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
27,456,546,630
Market Cap (USD)
288,285,855
Net sales ()
3,687,946,000
Net sales (USD)
38,722,374
Number of employees
355
Sales / Employee (INR)
10,388,580
Sales / Employee (USD)
109,077
Free-Float
29.58%
Free-Float capitalization (INR)
8,119,077,211
Free-Float capitalization (USD)
85,247,979
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
333.78
Moving average 20 days
339.3
Moving average 50 days
361.36
Moving average 100 days
360.31
Price spread / (MMA5)
-5.40%
Price spread / (MMA20)
-3.84%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
+2.11%
STIM
RSI 9 days
49.47
RSI 14 days
45.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.92% | +6.44% | +14.19% | +70.56% | 288M | |
| +1.72% | +1.67% | +15.08% | +170.07% | 298B | |
| +1.47% | +2.26% | +16.80% | +219.12% | 280B | |
| +1.16% | +0.21% | +22.41% | +224.56% | 205B | |
| -0.60% | -3.14% | -5.42% | +77.09% | 153B | |
| -0.76% | -0.60% | -17.13% | +12.85% | 54.39B | |
| -6.52% | -30.09% | +17.46% | +86.24% | 50.44B | |
| -0.55% | +0.61% | -30.73% | +19.59% | 42.74B | |
| -2.40% | -0.25% | -15.67% | +8.10% | 39.24B | |
| +1.57% | -2.10% | +21.69% | +321.76% | 37.85B | |
| Average | -0.15% | -2.95% | +3.87% | +120.99% | 116.15B | |
| Weighted average by Cap. | +0.75% | -0.82% | +10.17% | +162.16% |
Historical Quotes: Monarch Networth Capital Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
54ce816623424.zMcpkukmIUUNxZncu0KyOi1p6oUPxg928yPYWoWxmfo.o41465xqRS5JsaGL3BvYbBoeubZNs2oDn3GJI_fE3LCpnkuqvW4TGkyioQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:54:08 | 352.85 | 3 | 8,524 |
| 12:43:00 | 353.10 | 9 | 8,521 |
| 12:42:51 | 353.10 | 1 | 8,512 |
| 12:30:06 | 352.10 | 3 | 8,511 |
| 12:30:04 | 352.10 | 1 | 8,508 |
| 12:30:03 | 352.05 | 2 | 8,507 |
| 12:27:38 | 351.95 | 1 | 8,505 |
| 12:16:40 | 351.60 | 1 | 8,504 |
| 12:16:40 | 351.60 | 1 | 8,503 |
Price Extremes
| 1 week | 318.2 |  | 361 |
| 1 month | 318.2 | | 361 |
| Current year | 238.75 | | 405.4 |
| 1 year | 238.75 | | 405.4 |
| 3 years | 199.55 | | 501.35 |
| 5 years | 63 | | 501.35 |
| 10 years | 7.1 | | 501.35 |
Monthly variations
Annual variations
| 2026 | +12.48% | ||
| 2025 | -29.71% | ||
| 2024 | +100.69% | ||
| 2023 | +26.05% | ||
| 2022 | +148.98% | ||
| 2021 | +270.80% | ||
| 2020 | +63.04% | ||
| 2019 | -45.24% | ||
| 2018 | -45.70% | ||
| 2017 | +173.32% | ||
| 2016 | -37.73% | ||
| 2015 | +56.72% | ||
| 2014 | +133.87% | ||
| 2013 | -38.61% | ||
| 2012 | +8.60% | ||
| 2011 | -57.34% | ||
| 2010 | +0.11% | ||
| 2009 | +90.17% | ||
| 2008 | -87.78% | ||
| 2007 | +119.31% | ||
| 2006 | +51.91% | ||
| 2005 | +80.29% |
- Stock Market
- Stocks
- MONARCH Stock
- Quotes Monarch Networth Capital Limited
Select your edition
All financial news and data tailored to specific country editions
