Quotes Monarch Networth Capital Limited
Stocks
MONARCH
INE903D01011
Investment Banking & Brokerage Services
|
Market Closed -
Bombay S.E.
13:03:02 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 373.25 INR | +0.61% |
|
-1.36% | +21.26% |
Stock exchange
Bombay S.E.
MONARCH 373.25 ₹
+0.61%
910K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MONARCH | 373.25INR | +0.61% | 910K ₹ | ||
NSE India S.E.
| MONARCH | 373.95INR | +0.81% | 47.1M ₹ |
Quotes 5-day view: Monarch Networth Capital Limited
Delayed Quote Bombay S.E.
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹378.40 | ₹383.50 | ₹383.35 | ₹370.95 | ₹371.00 |
| Volume | 1,735 | 4,845 | 2,271 | 9,816 | 2,269 |
| Change | -1.29% | +1.35% | -0.04% | -3.23% | +0.01% |
| Opening | ₹380.25 | ₹373.30 | ₹379.65 | ₹379.90 | ₹370.80 |
| High | ₹381.80 | ₹386.65 | ₹385.00 | ₹381.85 | ₹375.40 |
| Low | ₹373.20 | ₹373.30 | ₹378.45 | ₹369.55 | ₹367.60 |
Performance
| 1 day | +0.61% | ||
| 1 week | -1.36% | ||
| Current month | -2.16% | ||
| 1 month | -0.85% | ||
| 3 months | +13.14% | ||
| 6 months | +49.12% | ||
| Current year | +21.26% | ||
| 1 year | +14.21% | ||
| 3 years | +116.69% | ||
| 5 years | +434.55% | ||
| 10 years | +1,956.47% |
Volumes
marketsDaily volume
2,439
Estimated daily volume
2,439
Avg. Volume 20 sessions
4,107
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
1,532,937.75
Avg. Volume 20 sessions USD
16,045.26
Record volume 1
1,653,456
Record volume 2
1,492,026
Record volume 3
1,427,142
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
29,423,393,381
Market Cap (USD)
307,750,972
Net sales ()
3,687,946,000
Net sales (USD)
38,573,694
Number of employees
355
Sales / Employee (INR)
10,388,580
Sales / Employee (USD)
108,658
Free-Float
29.57 %
Free-Float capitalization (INR)
8,696,976,430
Free-Float capitalization (USD)
90,965,135
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
377.44
Moving average 20 days
381.37
Moving average 50 days
374.3
Moving average 100 days
349.16
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
-6.46%
STIM
RSI 9 days
39.58
RSI 14 days
44.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.61% | -1.36% | +14.21% | +116.69% | 308M | |
| +0.32% | -0.21% | -27.57% | +20.98% | 44.72B | |
| +1.26% | +0.28% | -8.89% | +20.68% | 43.75B | |
| -0.95% | -3.80% | +43.05% | +278.66% | 40.51B | |
| -1.86% | -4.32% | -33.03% | +81.35% | 16.9B | |
| +0.44% | -0.54% | -15.47% | -6.99% | 10.91B | |
| +4.88% | -0.15% | +7.02% | -19.70% | 10.13B | |
| +0.25% | -6.39% | -15.14% | -12.88% | 7.72B | |
| -0.55% | -2.49% | +13.49% | +52.80% | 7.42B | |
| +1.60% | -5.11% | +15.07% | +61.35% | 6.43B | |
| Average | +0.60% | -2.63% | -0.72% | +59.30% | 18.88B | |
| Weighted average by Cap. | +0.33% | -1.96% | -2.38% | +79.20% |
Historical Quotes: Monarch Networth Capital Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
58b34b6fd17.yjm5XaFsmtHObMZ0wNG6hKwr9GEPyMWDMWxmjlwQGsU.umHWMZENrem6XrYksavRst4chlNQmvTRdggwtz97Kf2bX4887lmq5b4Nkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:54:12 | 375.95 | 5 | 2,439 |
| 12:52:44 | 374.10 | 129 | 2,434 |
| 12:48:39 | 371.75 | 80 | 2,305 |
| 12:21:11 | 371.00 | 416 | 2,225 |
| 12:11:18 | 369.55 | 13 | 1,809 |
| 11:53:58 | 367.20 | 7 | 1,796 |
| 11:28:57 | 367.15 | 7 | 1,789 |
| 11:19:03 | 368.00 | 25 | 1,782 |
| 10:39:33 | 367.05 | 1 | 1,757 |
Price Extremes
| 1 week | 361.6 |  | 386.65 |
| 1 month | 361.6 | | 405.4 |
| Current year | 238.75 | | 405.4 |
| 1 year | 238.75 | | 405.4 |
| 3 years | 154.5 | | 501.35 |
| 5 years | 63 | | 501.35 |
| 10 years | 7.1 | | 501.35 |
Monthly variations
Annual variations
| 2026 | +20.53% | ||
| 2025 | -29.71% | ||
| 2024 | +100.69% | ||
| 2023 | +26.05% | ||
| 2022 | +148.98% | ||
| 2021 | +270.80% | ||
| 2020 | +63.04% | ||
| 2019 | -45.24% | ||
| 2018 | -45.70% | ||
| 2017 | +173.32% | ||
| 2016 | -37.73% | ||
| 2015 | +56.72% | ||
| 2014 | +133.87% | ||
| 2013 | -38.61% | ||
| 2012 | +8.60% | ||
| 2011 | -57.34% | ||
| 2010 | +0.11% | ||
| 2009 | +90.17% | ||
| 2008 | -87.78% | ||
| 2007 | +119.31% | ||
| 2006 | +51.91% | ||
| 2005 | +80.29% |
- Stock Market
- Stocks
- MONARCH Stock
- Quotes Monarch Networth Capital Limited
Select your edition
All financial news and data tailored to specific country editions
