|
Delayed
Japan Exchange
08:05:24 20/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 4,728.00 JPY | -0.69% |
|
+0.62% | +31.87% |
Stock exchange
Japan Exchange
8058 4,728.00 ¥
-0.69%
13.43B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8058 | 4,728.00JPY | -0.69% | 13.43B ¥ | ||
OTC Markets
| MSBHF | 29.71USD | -1.62% | 156K $ | |
|
Boerse Muenchen
| MBI | 26.60EUR | +0.57% | 5.83K € | |
|
Tradegate
| MBI | 26.68EUR | +0.74% | 5.44K € | |
|
Deutsche Boerse AG
| MBI | 26.64EUR | +0.41% | 0 € | |
|
Börse Stuttgart
| MBI | 26.56EUR | +0.43% | 0 € | |
|
Wiener Boerse
| MITT | 26.79EUR | +0.34% | 0 € | |
| MTSUY | 29.91USD | -0.73% | 8.15M $ | ||
|
Deutsche Boerse AG
| MBI0 | 24.80EUR | +0.81% | 0 € | |
| MTSU | 19.86CAD | +4.53% | 16.58K $ | ||
|
Deutsche Boerse AG
| MBI1 | 12.30EUR | +1.65% | 0 € |
Quotes 5-day view: Mitsubishi Corporation
Delayed Quote Japan Exchange
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥4,763.00 | ¥4,674.00 | ¥4,726.00 | ¥4,761.00 | ¥4,728.00 |
| Volume | 6,915,700 | 8,993,000 | 7,650,800 | 5,559,500 | 2,840,100 |
| Change | +1.34% | -1.87% | +1.11% | +0.74% | -0.69% |
| Opening | ¥4,720.00 | ¥4,693.00 | ¥4,650.00 | ¥4,743.00 | ¥4,720.00 |
| High | ¥4,763.00 | ¥4,743.00 | ¥4,749.00 | ¥4,789.00 | ¥4,782.00 |
| Low | ¥4,672.00 | ¥4,633.00 | ¥4,650.00 | ¥4,694.00 | ¥4,716.00 |
Performance
| 1 day | -0.67% | ||
| 1 week | +0.62% | ||
| Current month | -0.84% | ||
| 1 month | -1.70% | ||
| 3 months | +1.39% | ||
| 6 months | -3.69% | ||
| Current year | +31.87% | ||
| 1 year | +29.99% | ||
| 3 years | +104.22% | ||
| 5 years | +293.10% | ||
| 10 years | +479.06% |
Volumes
marketsDaily volume
2,840,100
Estimated daily volume
4,522,234
Avg. Volume 20 sessions
7,364,007
Daily volume ratio
0.61
Avg. Volume 20 sessions JPY
34,817,025,096
Avg. Volume 20 sessions USD
220,008,781.58
Record volume 1
160,222,199
Record volume 2
149,876,399
Record volume 3
123,089,699
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
17,438,086,738,709
Market Cap (USD)
110,083,371,665
Net sales (JPY)
18,915,995,000,000
Net sales (USD)
119,413,129,387
Number of employees
62,062
Sales / Employee (JPY)
304,791,902
Sales / Employee (USD)
1,924,094
Free-Float
77.85%
Free-Float capitalization (JPY)
13,752,955,413,373
Free-Float capitalization (USD)
86,819,828,628
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
4,724.8
Moving average 20 days
4,754.4
Moving average 50 days
4,804.84
Moving average 100 days
4,745.75
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
+0.38%
STIM
RSI 9 days
52.45
RSI 14 days
50.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | +0.62% | +29.99% | +104.22% | 110B | |
| -1.12% | +3.36% | +34.25% | +115.88% | 101B | |
| -0.90% | +0.92% | +33.23% | +79.59% | 89.48B | |
| -2.29% | -1.73% | +51.61% | +131.45% | 52.29B | |
| -1.24% | +0.60% | +33.57% | +120.18% | 50.72B | |
| -0.32% | +3.21% | +73.96% | +179.68% | 44.63B | |
| -1.19% | +0.95% | +4.17% | +10.58% | 37.92B | |
| -0.52% | -9.38% | +35.39% | +165.86% | 34.23B | |
| -1.47% | +2.93% | +15.26% | -2.77% | 12.02B | |
| -2.72% | +0.58% | +15.80% | +111.77% | 9.75B | |
| Average | -1.02% | +2.87% | +32.72% | +101.64% | 54.23B | |
| Weighted average by Cap. | -1.02% | +3.94% | +35.31% | +107.77% |
Historical Quotes: Mitsubishi Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a.ARQ9Ihl-FSj5-6ZkAGl_p0F4i_ksqk4FwTOU98oVw-E.bC1iV24OY0CrkccARFoS03FO87db3SZKlnXnwv5y-rROZXNocCdbcJ2B1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:05:24 | 4,728.00 | 100 | 2,840,100 |
| 08:05:24 | 4,728.00 | 300 | 2,840,000 |
| 08:05:24 | 4,728.00 | 200 | 2,839,700 |
| 08:05:05 | 4,728.00 | 1,200 | 2,839,500 |
| 08:05:05 | 4,728.00 | 100 | 2,838,300 |
| 08:05:01 | 4,729.00 | 200 | 2,838,200 |
| 08:05:00 | 4,729.00 | 200 | 2,838,000 |
| 08:05:00 | 4,729.00 | 700 | 2,837,800 |
| 08:05:00 | 4,729.00 | 700 | 2,837,100 |
| 08:05:00 | 4,729.00 | 700 | 2,836,400 |
Price Extremes
| 1 week | 4,633 |  | 4,789 |
| 1 month | 4,513 | | 4,950 |
| Current year | 3,610 | | 6,012 |
| 1 year | 3,482 | | 6,012 |
| 3 years | 2,182.33 | | 6,012 |
| 5 years | 1,118.33 | | 6,012 |
| 10 years | 698.17 | | 6,012 |
Monthly variations
Annual variations
| 2026 | +32.77% | ||
| 2025 | +37.71% | ||
| 2024 | +15.55% | ||
| 2023 | +57.84% | ||
| 2022 | +17.28% | ||
| 2021 | +43.72% | ||
| 2020 | -12.38% | ||
| 2019 | -3.97% | ||
| 2018 | -2.99% | ||
| 2017 | +25.02% | ||
| 2016 | +22.78% | ||
| 2015 | -8.53% | ||
| 2014 | +9.92% | ||
| 2013 | +22.47% | ||
| 2012 | +5.92% | ||
| 2011 | -29.25% | ||
| 2010 | -4.64% | ||
| 2009 | +86.19% | ||
| 2008 | -59.54% | ||
| 2007 | +36.61% | ||
| 2006 | -14.18% | ||
| 2005 | +97.13% | ||
| 2004 | +16.55% | ||
| 2003 | +56.69% | ||
| 2002 | -14.81% | ||
| 2001 | +1.07% | ||
| 2000 | +6.72% | ||
| 1999 | +21.38% | ||
| 1998 | -36.89% | ||
| 1997 | -14.17% | ||
| 1996 | -5.51% | ||
| 1995 | -3.05% | ||
| 1994 | +22.43% | ||
| 1993 | +25.29% | ||
| 1992 | -34.81% |
- Stock Market
- Stocks
- 8058 Stock
- Quotes Mitsubishi Corporation
Select your edition
All financial news and data tailored to specific country editions
