|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,447.00 JPY | -1.83% |
|
+0.86% | +24.01% |
| 07-07 | Abu Dhabi royal-linked firm to invest $1.13 billion in LNG company MidOcean Energy | RE |
| 07-06 | HarvestX Inc. announced that it has received funding from Mitsubishi Corporation | CI |
Quotes 5-day view: Mitsubishi Corporation
Delayed Quote Japan Exchange
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥4,440.00 | ¥4,496.00 | ¥4,585.00 | ¥4,530.00 | ¥4,447.00 |
| Volume | 6,197,500 | 5,998,100 | 7,472,100 | 6,070,100 | 8,314,500 |
| Change | +0.70% | +1.26% | +1.98% | -1.20% | -1.83% |
| Opening | ¥4,479.00 | ¥4,480.00 | ¥4,548.00 | ¥4,553.00 | ¥4,524.00 |
| High | ¥4,518.00 | ¥4,522.00 | ¥4,606.00 | ¥4,605.00 | ¥4,555.00 |
| Low | ¥4,404.00 | ¥4,435.00 | ¥4,530.00 | ¥4,500.00 | ¥4,374.00 |
Performance
| 1 day | -1.83% | ||
| 1 week | +0.86% | ||
| Current month | +2.30% | ||
| 1 month | -2.69% | ||
| 3 months | -10.20% | ||
| 6 months | +9.67% | ||
| Current year | +24.01% | ||
| 1 year | +54.62% | ||
| 3 years | +92.96% | ||
| 5 years | +333.57% | ||
| 10 years | +587.68% |
Volumes
marketsDaily volume
8,314,500
Estimated daily volume
8,314,500
Avg. Volume 20 sessions
7,975,253
Daily volume ratio
1.04
Avg. Volume 20 sessions JPY
35,465,950,091
Avg. Volume 20 sessions USD
218,292,922.81
Record volume 1
160,222,199
Record volume 2
149,876,399
Record volume 3
123,089,699
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
16,282,684,589,876
Market Cap (USD)
100,285,684,484
Net sales (JPY)
18,915,995,000,000
Net sales (USD)
116,504,345,202
Number of employees
62,062
Sales / Employee (JPY)
304,791,902
Sales / Employee (USD)
1,877,225
Free-Float
77.25 %
Free-Float capitalization (JPY)
12,747,137,031,645
Free-Float capitalization (USD)
78,510,110,257
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
4,499.6
Moving average 20 days
4,468.1
Moving average 50 days
4,852.24
Moving average 100 days
5,028.72
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+9.11%
Price spread / (MMA100)
+13.08%
RSI 9 days
53.09
RSI 14 days
46.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.83% | +0.86% | +54.62% | +92.96% | 100B | |
| -0.89% | +0.98% | +25.93% | +73.59% | 81.9B | |
| -1.60% | +2.33% | +56.21% | +80.07% | 81.38B | |
| -1.89% | +2.23% | +70.36% | +109.05% | 50.09B | |
| +0.26% | +0.16% | +21.72% | +30.79% | 44.42B | |
| -4.36% | -2.67% | +63.19% | +106.09% | 44.32B | |
| -5.72% | -11.62% | +98.39% | +236.58% | 37.18B | |
| -2.14% | +0.70% | +86.49% | +150.66% | 35.09B | |
| +0.50% | +4.02% | +21.35% | -0.14% | 12.08B | |
| -2.05% | +4.25% | +1.00% | +77.82% | 9.62B | |
| Average | -1.97% | +0.12% | +49.93% | +95.75% | 49.64B | |
| Weighted average by Cap. | -1.94% | +0.08% | +53.24% | +97.16% |
Historical Quotes: Mitsubishi Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e53d182df3d43f5fa82ac8f2.WKk--6WcyiVwtwIk_wZJvfkq7t2gELCEi6j4D1QydHk.GeAInpbdj1Ea011Jr2ca2MhTqY32KJ2y3M2yYSx8Bio_-1-5_aWFSQTDTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 4,447.00 | 2,019,900 | 8,314,500 |
| 09:24:59 | 4,441.00 | 100 | 6,294,600 |
| 09:24:59 | 4,444.00 | 100 | 6,294,500 |
| 09:24:59 | 4,442.00 | 100 | 6,294,400 |
| 09:24:59 | 4,442.00 | 100 | 6,294,300 |
| 09:24:59 | 4,442.00 | 800 | 6,294,200 |
| 09:24:59 | 4,442.00 | 200 | 6,293,400 |
| 09:24:57 | 4,444.00 | 100 | 6,293,200 |
| 09:24:57 | 4,444.00 | 100 | 6,293,100 |
| 09:24:56 | 4,443.00 | 100 | 6,293,000 |
Course Extremes
| 1 week | 4,374 |  | 4,606 |
| 1 month | 4,286 | | 4,662 |
| Current year | 3,610 | | 6,012 |
| 1 year | 2,868 | | 6,012 |
| 3 years | 2,182.33 | | 6,012 |
| 5 years | 1,003 | | 6,012 |
| 10 years | 576.83 | | 6,012 |
Monthly variations
Annual variations
| 2026 | +24.01% | ||
| 2025 | +37.71% | ||
| 2024 | +15.55% | ||
| 2023 | +57.84% | ||
| 2022 | +17.28% | ||
| 2021 | +43.72% | ||
| 2020 | -12.38% | ||
| 2019 | -3.97% | ||
| 2018 | -2.99% | ||
| 2017 | +25.02% | ||
| 2016 | +22.78% | ||
| 2015 | -8.53% | ||
| 2014 | +9.92% | ||
| 2013 | +22.47% | ||
| 2012 | +5.92% | ||
| 2011 | -29.25% | ||
| 2010 | -4.64% | ||
| 2009 | +86.19% | ||
| 2008 | -59.54% | ||
| 2007 | +36.61% | ||
| 2006 | -14.18% | ||
| 2005 | +97.13% | ||
| 2004 | +16.55% | ||
| 2003 | +56.69% | ||
| 2002 | -14.81% | ||
| 2001 | +1.07% | ||
| 2000 | +6.72% | ||
| 1999 | +21.38% | ||
| 1998 | -36.89% | ||
| 1997 | -14.17% | ||
| 1996 | -5.51% | ||
| 1995 | -3.05% | ||
| 1994 | +22.43% | ||
| 1993 | +25.29% | ||
| 1992 | -34.81% |
- Stock Market
- Stocks
- 8058 Stock
- Quotes Mitsubishi Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
