|
Market Closed -
Nasdaq
00:00:00 06/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 59.50 USD | +0.51% |
|
+7.50% | +18.01% |
| 10-30 | Earnings Flash (MSEX) Middlesex Water Posts Q3 EPS $0.95, vs. FactSet Est of $0.82 | MT |
| 10-29 | Earnings Flash (MSEX) Middlesex Water Company Reports Q3 Revenue $60.2M, vs. FactSet Est of $59.9M | MT |
Stock exchange
Quotes 5-day view: Middlesex Water Company
Delayed Quote Nasdaq
| 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | |
|---|---|---|---|---|---|
| Last | $56.79 | $58.33 | $57.64 | $59.20 | $59.50 |
| Volume | 174,957 | 220,131 | 157,604 | 205,243 | 230,803 |
| Change | +2.60% | +2.71% | -1.18% | +2.71% | +0.51% |
| Opening | $57.29 | $56.50 | $58.43 | $58.17 | $59.56 |
| High | $57.29 | $58.60 | $59.13 | $59.60 | $60.72 |
| Low | $56.05 | $56.50 | $57.50 | $57.91 | $59.15 |
Performance
| 1 day | +0.51% | ||
| 1 week | +7.50% | ||
| Current month | +4.77% | ||
| 1 month | +12.12% | ||
| 3 months | +3.75% | ||
| 6 months | +16.83% | ||
| Current year | +18.01% | ||
| 1 year | +12.12% | ||
| 3 years | -12.55% | ||
| 5 years | -42.44% | ||
| 10 years | +73.98% |
Volumes
marketsDaily volume
230,803
Estimated daily volume
230,803
Avg. Volume 20 sessions
142,213
Daily volume ratio
1.62
Avg. Volume 20 sessions USD
8,461,673.5
Record volume 1
3,638,367
Record volume 2
2,992,464
Record volume 3
2,205,004
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,138,215,900
Net sales (USD)
194,694,000
Number of employees
395
Sales / Employee (USD)
492,896
Free-Float
97.65%
Free-Float capitalization (USD)
1,112,122,949
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
58.29
Moving average 20 days
55.2
Moving average 50 days
55.48
Moving average 100 days
55.98
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-7.22%
Price spread / (MMA50)
-6.76%
Price spread / (MMA100)
-5.92%
STIM
RSI 9 days
74.44
RSI 14 days
69.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | +7.50% | +12.12% | -12.55% | 1.14B | |
| +1.86% | +7.18% | +16.38% | +17.21% | 30.35B | |
| -0.79% | -0.44% | -5.28% | +111.97% | 16.03B | |
| -0.80% | +0.98% | +26.86% | +45.17% | 15.64B | |
| -0.69% | -0.12% | +16.80% | +24.51% | 13.55B | |
| +2.04% | +7.64% | +16.05% | +28.56% | 13.19B | |
| -0.06% | +1.37% | +7.15% | +46.33% | 6.81B | |
| -1.27% | +1.64% | -4.91% | -15.76% | 4.27B | |
| +0.26% | +4.09% | +19.94% | +7.15% | 3.52B | |
| -0.89% | -0.33% | +27.94% | +183.28% | 3.39B | |
| Average | +0.02% | +3.57% | +13.31% | +43.59% | 10.79B | |
| Weighted average by Cap. | +0.39% | +3.84% | +13.70% | +42.75% |
Historical Quotes: Middlesex Water Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9.gIRZJyogSRQFKloN7Q6ofNP8mGp1PhQo4CXcuPsnQrM.9sgedRlBHF1DQHc1oFyFT6eo2wI0dn5ejRC9_b1PMtvn8hhrHnEkREEbKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 59.50 | 31,987 | 157,450 |
| 23:59:47 | 59.51 | 100 | 125,463 |
| 23:59:47 | 59.51 | 200 | 125,363 |
| 23:59:32 | 59.49 | 200 | 125,163 |
| 23:59:32 | 59.50 | 100 | 124,963 |
| 23:59:32 | 59.49 | 100 | 124,863 |
| 23:59:32 | 59.50 | 100 | 124,763 |
| 23:59:31 | 59.49 | 100 | 124,663 |
| 23:59:30 | 59.48 | 206 | 124,563 |
| 23:59:30 | 59.48 | 157 | 124,357 |
Price Extremes
| 1 week | 56.5 |  | 60.72 |
| 1 month | 52.57 | | 60.72 |
| Current year | 49.61 | | 60.72 |
| 1 year | 48.19 | | 60.72 |
| 3 years | 44.17 | | 73.47 |
| 5 years | 44.17 | | 121.42 |
| 10 years | 32.23 | | 121.42 |
Monthly variations
Annual variations
| 2026 | +18.01% | ||
| 2025 | -4.20% | ||
| 2024 | -19.80% | ||
| 2023 | -16.59% | ||
| 2022 | -34.61% | ||
| 2021 | +66.00% | ||
| 2020 | +14.00% | ||
| 2019 | +19.16% | ||
| 2018 | +33.68% | ||
| 2017 | -7.06% | ||
| 2016 | +61.79% | ||
| 2015 | +15.09% | ||
| 2014 | +10.12% | ||
| 2013 | +7.06% | ||
| 2012 | +4.82% | ||
| 2011 | +1.69% | ||
| 2010 | +4.14% | ||
| 2009 | +2.26% | ||
| 2008 | -9.08% | ||
| 2007 | +1.17% | ||
| 2006 | +8.02% | ||
| 2005 | -8.45% | ||
| 2004 | -6.70% | ||
| 2003 | +29.07% | ||
| 2002 | -7.27% | ||
| 2001 | +0.50% | ||
| 2000 | +5.47% | ||
| 1999 | +31.96% | ||
| 1998 | +7.78% | ||
| 1997 | +32.35% | ||
| 1996 | -6.85% | ||
| 1995 | +12.31% | ||
| 1994 | -23.53% | ||
| 1993 | +25.00% | ||
| 1992 | +23.64% | ||
| 1991 | +20.88% | ||
| 1990 | -10.78% | ||
| 1989 | -6.42% | ||
| 1988 | +10.66% | ||
| 1987 | -6.19% | ||
| 1986 | +12.90% | ||
| 1985 | -9.71% |
- Stock Market
- Stocks
- MSEX Stock
- Quotes Middlesex Water Company
Select your edition
All financial news and data tailored to specific country editions
