|
Real-time Estimate
Tradegate
21:24:00 30/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 457.10 EUR | +1.78% |
|
+3.79% | +8.61% |
| 08:55pm | OpenAI Says Moonshot AI Individuals Linked to Model Distillation Campaign | MT |
| 08:54pm | OpenAI Says Disrupts Coordinated Model-Distillation Campaign | MT |
Stock exchange
Wiener Boerse
MSFT 449.10 €
+0.22%
92.51K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSFT | 518.12USD | +1.80% | 5.46B $ | ||
CBOE
| MSFT | 518.18USD | +1.80% | 300M $ | |
|
Tradegate
| MSF | 457.05EUR | +1.83% | 11.14M € | |
|
Xetra
| MSF | 456.85EUR | +1.65% | 7.07M € | |
|
Mexican S.E.
| MSFT * | 9,228.82MXN | +0.91% | 78.8M $ | |
|
Boerse Muenchen
| MSF | 457.05EUR | +1.76% | 3.06M € | |
|
CBOE
| MSF | 456.50EUR | +1.77% | 2.64M € | |
|
Borsa Italiana
| 1MSFT | 449.20EUR | +0.28% | 1.81M € | |
|
London S.E.
| 0QYP | 517.73USD | +1.35% | 1.37M $ | |
|
Lima
| MSFTUS | 510.00USD | -0.78% | 709K $ | |
|
Börse Stuttgart
| MSF | 456.95EUR | +2.01% | 532K € | |
|
Deutsche Boerse AG
| MSF | 457.10EUR | +1.49% | 498K € | |
|
Wiener Boerse
| MSFT | 449.10EUR | +0.22% | 92.51K € | |
|
Bolsa De Valores De Colombia
| MSFTCO | 1,705,000.00COP | +0.29% | 172M $ | |
|
Kazakhstan S.E.
| MSFT_KZ | 508.24USD | -0.44% | 39.13K $ | |
|
Warsaw S.E.
| MSFT | 1,978.40PLN | 0.00% | 11.87K zł | |
|
Santiago S.E.
| MSFTCL | 493,790.00CLP | +3.41% | 1.48M $ | |
|
Bulgaria S.E.
| MSF | 444.30EUR | -1.68% | 888.6 € | |
|
Swiss Exchange
| MSFT | 413.05CHF | -2.43% | 413.05 CHF | |
|
Santiago S.E.
| MSFT | 501.61USD | 0.00% | 0 $ | |
|
CBOE
| 0QYP | 438.95EUR | 0.00% | 0 € | |
|
Swiss Exchange
| MSFT | 516.80USD | +1.27% | 0 $ | |
| MSFT34 | 111.50BRL | +7.64% | 19.02M R$ | ||
| MSFT | 27,420.00ARS | -0.29% | 4.41B $ | ||
|
Buenos Aires S.E.
| MSFTD | 17.73USD | 0.00% | 731K $ | |
| MSFT | 36.13CAD | +1.75% | 12.63M $ | ||
|
Deutsche Boerse AG
| MSF0 | 21.60EUR | -0.92% | 151.2 € | |
|
Boerse Muenchen
| MSF0 | 22.20EUR | +1.83% | 0 € | |
|
Börse Stuttgart
| MSF0 | 22.20EUR | +1.83% | 0 € | |
| MSFT80 | 8.550THB | 0.00% | 697K ฿ | ||
| MSFT01 | 5.000THB | -0.99% | 1K ฿ | ||
| MSFT06 | 4.280THB | 0.00% | 154K ฿ | ||
| ZMSF | 10.09CAD | -0.79% | 29.26K $ | ||
|
Deutsche Boerse AG
| MSF1 | 6.050PTS | 0.00% | 0 PTS | |
|
Deutsche Boerse AG
| MSF1 | 6.050EUR | -1.63% | 0 € | |
| MSFT19 | 5.750THB | +0.88% | 20.99K ฿ | ||
| MSFT03 | 3.400THB | 0.00% | 83.3K ฿ | ||
| MSFT23 | 3.160THB | -0.63% | 413.96 ฿ |
Quotes 5-day view: Microsoft Corporation
End-of-day quote Wiener Boerse
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | €435.15 | €451.85 | €448.10 | €449.10 | €449.10 |
| Volume | 31 | 704 | 561 | 206 | 206 |
| Change | -0.53% | +3.84% | -0.83% | +0.22% | +1.78% |
| Opening | €437.25 | €437.05 | €454.25 | €446.65 | €446.65 |
| High | €438.65 | €452.70 | €454.25 | €452.10 | €452.10 |
| Low | €434.30 | €436.10 | €443.20 | €445.75 | €445.75 |
Performance
| 1 day | +1.77% | ||
| 1 week | +3.79% | ||
| Current month | +2.23% | ||
| 1 month | +1.14% | ||
| 3 months | +37.38% | ||
| 6 months | +43.73% | ||
| Current year | +8.61% | ||
| 1 year | +2.66% | ||
| 3 years | +49.63% | ||
| 5 years | +83.57% |
Volumes
marketsDaily volume
206
Avg. Volume 20 sessions
316
Avg. Volume 20 sessions
144,443.6
Avg. Volume 20 sessions USD
163,744.15
Record volume 1
9,090
Record volume 2
3,979
Record volume 3
3,728
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,779,305,633,099
Market Cap (USD)
3,779,305,633,099
Net sales (USD)
331,839,000,000
Number of employees
223,000
Sales / Employee (USD)
1,488,067
Free-Float
99.9%
Free-Float capitalization (EUR)
4,287,282,896,202
Free-Float capitalization (USD)
3,775,381,318,395
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
444.33
Moving average 20 days
433.42
Moving average 50 days
416.7
Moving average 100 days
381.8
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
-5.18%
Price spread / (MMA50)
-8.84%
Price spread / (MMA100)
-16.47%
STIM
RSI 9 days
66.66
RSI 14 days
64.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.78% | +3.79% | +2.66% | +49.63% | 3,779B | |
| +1.80% | +3.42% | -0.05% | +60.87% | 3,779B | |
| +0.66% | -1.86% | +3.18% | +1,085.26% | 449B | |
| +0.01% | -4.70% | -51.01% | +29.11% | 418B | |
| +3.03% | +1.70% | +96.43% | +237.86% | 318B | |
| +1.08% | +1.05% | +116.35% | +525.79% | 270B | |
| +0.18% | -0.43% | -18.53% | +51.12% | 242B | |
| +3.18% | -4.72% | -27.12% | +20.80% | 134B | |
| +2.18% | +0.58% | +113.81% | +206.62% | 129B | |
| -3.82% | -6.55% | -59.00% | +621.68% | 102B | |
| Average | +1.04% | -0.92% | +17.67% | +288.87% | 962.11B | |
| Weighted average by Cap. | +1.61% | +1.02% | +5.46% | +128.90% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 434.3 |  | 454.25 |
| 1 month | 413.8 | | 454.25 |
| Current year | 310 | | 454.25 |
| 1 year | 310 | | 474.05 |
| 3 years | 297.55 | | 490.55 |
| 5 years | 209.35 | | 490.55 |
| 10 years | 59.99 | | 490.55 |
Monthly variations
Annual variations
| 2026 | +8.61% | ||
| 2025 | +0.95% | ||
| 2024 | +20.51% | ||
| 2023 | +52.01% | ||
| 2022 | -26.00% | ||
| 2021 | +65.06% | ||
| 2020 | +28.97% | ||
| 2019 | +60.73% | ||
| 2018 | +23.23% | ||
| 2017 | +18.06% |
- Stock Market
- Stocks
- MSFT Stock
- MSFT Stock
- Quotes Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
