Quotes Microsoft Corporation Xetra

Stocks

MSF

US5949181045

Software

Market Closed - Xetra Other stock markets 18:35:57 31/07/2026 +03			5-day change	1st Jan Change
396.95 ^EUR	+2.44%		+17.44%	-3.96%

01:46am	Hugging Face CEO Says AI Firms Must Be Held Accountable for Rogue Bot Attacks	MT
01:45am	Zitron: "Everyone Has Been Sold a Lie" on AI	MT

Quotes 5-day view: Microsoft Corporation

Delayed Quote Xetra

Microsoft Corporation(MSF) : Historical Chart (5-day)

	27/07/2026	28/07/2026	29/07/2026	30/07/2026	31/07/2026
Last	€345.00	€350.55	€346.60	€387.50	€396.95
Volume	23,761	34,446	33,417	168,111	87,570
Change	+2.07%	+1.61%	-1.13%	+11.80%	+2.44%
Opening	€336.55	€345.10	€347.30	€366.50	€387.65
High	€346.20	€351.95	€349.35	€392.65	€403.55
Low	€336.55	€344.30	€341.85	€364.15	€387.00

Performance

1 day	+2.44%
1 week	+17.44%
1 month	+22.33%
3 months	+15.59%
6 months	+9.32%
Current year	-3.96%
1 year	-15.35%
3 years	+30.88%
5 years	+64.88%
10 years	+683.25%

Volumes

markets

Daily volume

87,676

Estimated daily volume

87,676

Avg. Volume 20 sessions

47,208

Daily volume ratio

1.86

Avg. Volume 20 sessions

18,739,215.6

Avg. Volume 20 sessions USD

21,602,567.74

Record volume 1

681,071

Record volume 2

400,492

Record volume 3

368,011

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

3,450,799,500,577

Market Cap (USD)

3,450,799,500,577

Net sales (USD)

331,839,000,000

Number of employees

223,000

Sales / Employee (USD)

1,488,067

Free-Float

99.9 %

Free-Float capitalization (EUR)

3,965,658,809,976

Free-Float capitalization (USD)

3,447,347,203,512

Average Daily Capital Traded

Indicators

Moving average 5 days

365.32

Moving average 20 days

344.08

Moving average 50 days

345.82

Moving average 100 days

345.52

Price spread / (MMA5)

-7.97%

Price spread / (MMA20)

-13.32%

Price spread / (MMA50)

-12.88%

Price spread / (MMA100)

-12.96%

RSI 9 days

76.43

RSI 14 days

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MICROSOFT CORPORATION	+2.44%	+17.44%	-15.35%	+30.88%	3,451B
PALANTIR TECHNOLOGIES INC.	+0.65%	+0.11%	-22.29%	+520.26%	295B
DATADOG, INC.	-0.22%	+8.55%	+91.43%	+129.58%	95.39B
CADENCE DESIGN SYSTEMS, INC.	+2.16%	+4.22%	-6.73%	+45.30%	93.64B
SYNOPSYS, INC.	+4.41%	+4.09%	-38.63%	-13.95%	74.44B
SEA LIMITED	+0.47%	+6.74%	-31.86%	+60.46%	65.38B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	-1.82%	+4.87%	+9.06%	+58.83%	45.4B
ROBLOX CORPORATION	-26.85%	-25.13%	-74.16%	-9.30%	25.43B
DASSAULT SYSTÈMES SE	-0.79%	+0.86%	-30.60%	-48.44%	30.53B
TWILIO INC.	+3.36%	+3.08%	+52.98%	+198.88%	29.95B
Average	+0.90%	-0.06%	-6.61%	+97.25%	420.6B
Weighted average by Cap.	+2.16%	+1.37%	-13.61%	+68.11%

See all sector performances

Historical Quotes: Microsoft Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4d7b7076.50gIMs3rNqjecg_3Bz4rs1ZeQVgpEUaNEOn6O7ZZFdg.0QBfR4iSBMuuSjulVWRC52ALLjIaezf7XL2ZTMU2II6SKnAF_6ZA_4FGOw

Date	Price	Volume	Total
18:35:57	396.95	4,532	82,790
18:30:15	398.15	24	78,258
18:29:07	398.10	216	78,234
18:29:06	398.10	20	78,018
18:29:03	398.30	20	77,998
18:28:55	398.60	216	77,978
18:28:54	398.70	109	77,762
18:28:43	398.65	60	77,653
18:28:32	398.70	210	77,593
18:28:24	398.55	7	77,383

Chart

Duration

Period

More charts

Course Extremes

1 week	336.55	403.55
1 month	326.7	403.55
Current year	309.6	418.7
1 year	309.6	478.85
3 years	286.8	491.85
5 years	208.75	491.85
10 years	49.16	491.85

Monthly variations

Annual variations

2026	-3.96%
2025	+1.29%
2024	+20.05%
2023	+52.11%
2022	-26.10%
2021	+65.35%
2020	+28.77%
2019	+59.95%
2018	+23.96%
2017	+19.57%
2016	+15.21%
2015	+33.91%
2014	+43.58%
2013	+32.68%
2012	+1.39%
2011	-5.10%
2010	-3.11%
2009	+60.03%
2008	-44.20%
2007	+8.66%
2006	+2.04%
2005	+12.20%
2004	-10.55%
2003	-13.73%
2002	-33.65%
2001	+0.08%