|
Market Closed -
Xetra
18:35:50 21/09/2026 +03
|
After hours 22:59:40 | |||
| 429.10 EUR | -0.27% |
|
437.52 | +1.96% |
| 09:38pm | Google Takes on Apple, Microsoft With AI-Powered Laptops | MT |
| 09:16pm | OpenAI Urges US to Lead Global Effort to Set AI Standards | MT |
Stock exchange
Xetra
MSF 429.10 €
-0.27%
7.14M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSFT | 501.61USD | +1.59% | 13.22B $ | ||
CBOE
| MSFT | 501.75USD | +1.70% | 534M $ | |
|
Tradegate
| MSF | 437.55EUR | +1.83% | 12.52M € | |
|
Xetra
| MSF | 429.10EUR | -0.27% | 7.14M € | |
|
Boerse Muenchen
| MSF | 437.75EUR | +1.61% | 4.61M € | |
|
CBOE
| MSF | 429.10EUR | -0.36% | 1.64M € | |
|
London S.E.
| 0QYP | 492.58USD | -0.22% | 1.83M $ | |
|
Mexican S.E.
| MSFT * | 8,528.71MXN | -0.26% | 25.62M $ | |
|
Swiss Exchange
| MSFT | 493.50USD | -0.41% | 1.11M $ | |
|
Borsa Italiana
| 1MSFT | 430.40EUR | -0.68% | 567K € | |
|
Deutsche Boerse AG
| MSF | 436.90EUR | +1.37% | 533K € | |
|
Börse Stuttgart
| MSF | 436.80EUR | +1.29% | 364K € | |
|
CBOE
| 0QYP | 431.90EUR | +0.33% | 180K € | |
|
Bolsa De Valores De Colombia
| MSFTCO | 1,588,000.00COP | +1.47% | 492M $ | |
|
Wiener Boerse
| MSFT | 430.40EUR | -0.49% | 106K € | |
|
Kazakhstan S.E.
| MSFT_KZ | 494.61USD | -0.68% | 27.2K $ | |
|
Warsaw S.E.
| MSFT | 1,859.20PLN | -1.11% | 26.03K zł | |
|
Lima
| MSFTUS | 494.10USD | -0.18% | 3.95K $ | |
|
Bulgaria S.E.
| MSF | 422.35EUR | -2.89% | 422.35 € | |
|
Santiago S.E.
| MSFTCL | 483,950.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| MSFT | 505.41USD | 0.00% | 0 $ | |
|
Swiss Exchange
| MSFT | 405.20CHF | -0.53% | 0 CHF | |
| MSFT34 | 106.19BRL | +2.51% | 32.73M R$ | ||
| MSFT | 26,320.00ARS | -0.38% | 4.93B $ | ||
|
Buenos Aires S.E.
| MSFTD | 17.13USD | -0.52% | 320K $ | |
| MSFT | 35.05CAD | +1.71% | 25.92M $ | ||
|
Boerse Muenchen
| MSF0 | 21.40EUR | +1.90% | 6.1K € | |
|
Deutsche Boerse AG
| MSF0 | 21.00EUR | -0.94% | 0 € | |
|
Börse Stuttgart
| MSF0 | 21.40EUR | +0.94% | 0 € | |
| MSFT80 | 8.250THB | -0.60% | 3.8M ฿ | ||
| MSFT01 | 4.860THB | 0.00% | 284K ฿ | ||
| MSFT06 | 4.120THB | -0.96% | 49.83K ฿ | ||
| ZMSF | 9.850CAD | +0.61% | 8.59K $ | ||
|
Deutsche Boerse AG
| MSF1 | 6.400PTS | -1.54% | 32 PTS | |
|
Deutsche Boerse AG
| MSF1 | 6.400EUR | -1.54% | 32 € | |
| MSFT19 | 5.550THB | 0.00% | 3.91K ฿ | ||
| MSFT03 | 3.280THB | -1.80% | 32.51K ฿ | ||
| MSFT23 | 3.060THB | 0.00% | 126K ฿ |
Quotes 5-day view: Microsoft Corporation
Delayed Quote Xetra
| 16/09/2026 | 17/09/2026 | 18/09/2026 | Today | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | €428.40 | €433.15 | €430.25 | €429.10 | €429.10 |
| Volume | 12,008 | 20,852 | 10,257 | 16,493 | 16,642 |
| Change | -1.03% | +1.11% | -0.67% | -0.27% | -0.27% |
| Opening | €431.45 | €430.90 | €434.10 | €431.25 | €431.25 |
| High | €431.45 | €436.05 | €435.00 | €433.50 | €433.50 |
| Low | €426.10 | €429.50 | €428.75 | €428.70 | €428.70 |
Performance
| 1 day | +1.69% | ||
| 1 week | +0.33% | ||
| Current month | -2.26% | ||
| 1 month | +4.30% | ||
| 3 months | +29.99% | ||
| 6 months | +29.03% | ||
| Current year | +3.82% | ||
| 1 year | -1.62% | ||
| 3 years | +40.80% | ||
| 5 years | +70.79% | ||
| 10 years | +743.03% |
Volumes
marketsDaily volume
16,642
Estimated daily volume
16,642
Avg. Volume 20 sessions
16,426
Daily volume ratio
1.01
Avg. Volume 20 sessions
7,048,396.6
Avg. Volume 20 sessions USD
8,081,832.51
Record volume 1
681,071
Record volume 2
400,492
Record volume 3
368,011
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,666,585,852,545
Market Cap (USD)
3,666,585,852,545
Net sales (USD)
331,839,000,000
Number of employees
223,000
Sales / Employee (USD)
1,488,067
Free-Float
99.9%
Free-Float capitalization (EUR)
4,200,951,947,245
Free-Float capitalization (USD)
3,662,810,002,803
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
430.75
Moving average 20 days
430.25
Moving average 50 days
406.33
Moving average 100 days
377.11
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
-5.31%
Price spread / (MMA100)
-12.12%
RSI 9 days
50.91
RSI 14 days
54.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.27% | +0.33% | -1.62% | +40.80% | 3,667B | |
| +1.59% | +1.21% | -3.15% | +56.38% | 3,667B | |
| +3.07% | +9.48% | +0.38% | +1,142.13% | 427B | |
| +6.58% | +10.78% | +76.52% | +166.21% | 82.56B | |
| +4.24% | +1.91% | -21.01% | +25.92% | 77.91B | |
| +4.38% | +1.12% | -18.90% | -11.35% | 73.77B | |
| +0.84% | -3.38% | -46.75% | +173.51% | 62.34B | |
| +1.90% | +8.89% | +15.75% | -2.56% | 48.61B | |
| +2.18% | -2.58% | -16.32% | +49.18% | 38.42B | |
| +9.11% | +17.03% | +149.82% | +341.74% | 37.45B | |
| Average | +3.29% | +1.08% | +13.47% | +198.20% | 818.11B | |
| Weighted average by Cap. | +1.80% | +0.31% | -1.37% | +108.07% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
008c2309a3a03438767a103bb1.eWH26Sfg2B8tMfj6Av9rorbcr-3szUKFQ1w_wRo67lw.KBeysWyZjStMZ6-Vd8chxMS93NyLgSDwMSVo9nRDnzVAJaWhZraWLxVDwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:50 | 429.10 | 3,549 | 15,184 |
| 18:30:11 | 428.95 | 4 | 11,635 |
| 18:29:35 | 428.95 | 1 | 11,631 |
| 18:29:00 | 429.05 | 40 | 11,630 |
| 18:28:55 | 429.05 | 3 | 11,590 |
| 18:25:05 | 429.60 | 2 | 11,587 |
| 18:24:14 | 429.75 | 404 | 11,585 |
| 18:24:14 | 429.75 | 12 | 11,181 |
| 18:24:14 | 429.75 | 13 | 11,169 |
| 18:24:14 | 429.75 | 394 | 11,156 |
Price Extremes
| 1 week | 426.1 |  | 438.1 |
| 1 month | 413 | | 444.5 |
| Current year | 309.6 | | 444.5 |
| 1 year | 309.6 | | 478.85 |
| 3 years | 293.5 | | 491.85 |
| 5 years | 208.75 | | 491.85 |
| 10 years | 50.3 | | 491.85 |
Monthly variations
Annual variations
| 2026 | +3.82% | ||
| 2025 | +1.29% | ||
| 2024 | +20.05% | ||
| 2023 | +52.11% | ||
| 2022 | -26.10% | ||
| 2021 | +65.35% | ||
| 2020 | +28.77% | ||
| 2019 | +59.95% | ||
| 2018 | +23.96% | ||
| 2017 | +19.57% | ||
| 2016 | +15.21% | ||
| 2015 | +33.91% | ||
| 2014 | +43.58% | ||
| 2013 | +32.68% | ||
| 2012 | +1.39% | ||
| 2011 | -5.10% | ||
| 2010 | -3.11% | ||
| 2009 | +60.03% | ||
| 2008 | -44.20% | ||
| 2007 | +8.66% | ||
| 2006 | +2.04% | ||
| 2005 | +12.20% | ||
| 2004 | -10.55% | ||
| 2003 | -13.73% | ||
| 2002 | -33.65% | ||
| 2001 | +0.08% |
- Stock Market
- Stocks
- MSFT Stock
- MSF Stock
- Quotes Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
