|
End-of-day quote
NEO Exchange
21/10/2026
|
5-day change | 1st Jan Change | ||
| 10.55 CAD | -0.09% |
|
+0.57% | +7.54% |
| 12:54pm | UK pledges more funding to guard against artificial intelligence risks | AN |
| 03:51am | OpenAI resumes frontier AI training after security overhaul, discloses flaw in widely used software | RE |
Stock exchange
NEO Exchange
ZMSF 10.55 $
-0.09%
10.55K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSFT | 524.51USD | +0.66% | 7.18B $ | ||
CBOE
| MSFT | 524.37USD | +0.52% | 332M $ | |
|
Tradegate
| MSF | 468.50EUR | +0.77% | 13.3M € | |
|
Xetra
| MSF | 468.90EUR | -0.02% | 8.62M € | |
|
CBOE
| MSF | 468.85EUR | -0.04% | 3.42M € | |
|
London S.E.
| 0QYP | 524.43USD | -0.15% | 2.62M $ | |
|
Borsa Italiana
| 1MSFT | 457.75EUR | +0.16% | 2.13M € | |
|
Boerse Muenchen
| MSF | 467.80EUR | +0.58% | 2.14M € | |
|
Deutsche Boerse AG
| MSF | 467.75EUR | +0.68% | 2.08M € | |
|
Börse Stuttgart
| MSF | 468.80EUR | +0.93% | 1.9M € | |
|
Mexican S.E.
| MSFT * | 9,782.31MXN | +0.37% | 28.53M $ | |
|
Lima
| MSFTUS | 516.00USD | -2.46% | 604K $ | |
|
CBOE
| 0QYP | 468.45EUR | -0.37% | 279K € | |
|
Bolsa De Valores De Colombia
| MSFTCO | 1,600,000.00COP | -3.32% | 682M $ | |
|
Wiener Boerse
| MSFT | 468.95EUR | +0.04% | 122K € | |
|
Kazakhstan S.E.
| MSFT_KZ | 525.31USD | -0.06% | 68.29K $ | |
|
Swiss Exchange
| MSFT | 433.20CHF | -0.78% | 43.32K CHF | |
|
Warsaw S.E.
| MSFT | 2,055.50PLN | +0.22% | 113K zł | |
|
Bulgaria S.E.
| MSF | 476.95EUR | +0.34% | 476.95 € | |
|
Santiago S.E.
| MSFTCL | 523,840.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| MSFT | 533.52USD | 0.00% | 0 $ | |
|
Swiss Exchange
| MSFT | 526.80USD | -0.02% | 0 $ | |
| MSFT34 | 108.97BRL | +5.19% | 42.03M R$ | ||
| MSFT | 28,820.00ARS | +1.48% | 2.08B $ | ||
|
Buenos Aires S.E.
| MSFTD | 18.44USD | +0.44% | 421K $ | |
| MSFT | 36.54CAD | +0.58% | 14.29M $ | ||
|
Boerse Muenchen
| MSF0 | 23.60EUR | +2.61% | 5.99K € | |
|
Deutsche Boerse AG
| MSF0 | 22.40EUR | -0.88% | 0 € | |
|
Börse Stuttgart
| MSF0 | 23.00EUR | +0.88% | 0 € | |
| MSFT80 | 8.850THB | -0.56% | 6.82M ฿ | ||
| MSFT01 | 5.200THB | 0.00% | 8.52M ฿ | ||
| MSFT06 | 4.440THB | +0.45% | 155K ฿ | ||
| ZMSF | 10.55CAD | -0.09% | 10.55K $ | ||
|
Deutsche Boerse AG
| MSF1 | 6.350PTS | -2.31% | 0 PTS | |
|
Deutsche Boerse AG
| MSF1 | 6.350EUR | -2.31% | 0 € | |
| MSFT19 | 5.950THB | 0.00% | 119 ฿ | ||
| MSFT03 | 3.560THB | +0.56% | 4.92K ฿ | ||
| MSFT23 | 3.300THB | 0.00% | 134K ฿ |
Quotes 5-day view: Microsoft Corporation
End-of-day quote NEO Exchange| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|
| Last | CA$10.49 | CA$10.51 | CA$10.56 | CA$10.55 |
| Volume | 1,100 | 302 | 101 | 1,000 |
| Change | - | +0.19% | +0.48% | -0.09% |
| Opening | CA$10.49 | CA$10.51 | CA$10.56 | CA$10.56 |
| High | CA$10.49 | CA$10.51 | CA$10.56 | CA$10.56 |
| Low | CA$10.49 | CA$10.51 | CA$10.56 | CA$10.55 |
Performance
| 1 day | -0.09% | ||
| 1 week | +0.57% | ||
| Current month | +2.73% | ||
| 1 month | +6.35% | ||
| 3 months | +39.92% | ||
| 6 months | +27.11% | ||
| Current year | +7.54% |
Volumes
marketsDaily volume
1,000
Avg. Volume 20 sessions
1,224
Avg. Volume 20 sessions CAD
12,913.2
Avg. Volume 20 sessions USD
9,214.86
Record volume 1
51,474
Record volume 2
48,172
Record volume 3
30,463
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
3,895,235,078,382
Market Cap (USD)
3,895,235,078,382
Net sales (USD)
331,839,000,000
Number of employees
223,000
Sales / Employee (USD)
1,488,067
Free-Float
99.91%
Free-Float capitalization (CAD)
2,782,446,753,872
Free-Float capitalization (USD)
3,891,696,976,770
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
10.51
Moving average 20 days
10.18
Moving average 50 days
9.6
Moving average 100 days
8.84
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-3.51%
Price spread / (MMA50)
-9.00%
Price spread / (MMA100)
-16.21%
RSI 9 days
68.05
RSI 14 days
65.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.09% | +0.57% | - | - | 3,895B | |
| +0.66% | -0.86% | +0.76% | +59.27% | 3,895B | |
| +0.29% | +5.76% | +9.01% | +1,114.51% | 473B | |
| +0.49% | -1.61% | -54.95% | +21.71% | 382B | |
| +7.22% | +11.27% | +76.98% | +209.18% | 311B | |
| -0.44% | +7.62% | -11.40% | +73.01% | 277B | |
| +8.25% | +13.27% | +97.38% | +475.32% | 264B | |
| +1.25% | +11.97% | -15.37% | +46.81% | 164B | |
| +4.05% | +6.42% | +111.93% | +220.84% | 132B | |
| -2.49% | +7.59% | -25.50% | -51.18% | 103B | |
| Average | +1.99% | +5.10% | +20.98% | +241.05% | 989.75B | |
| Weighted average by Cap. | +0.59% | +1.11% | +7.06% | +168.05% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.51 |  | 10.56 |
| 1 month | 10.09 | | 10.56 |
| Current year | 7.02 | | 10.56 |
| 1 year | 7.02 | | 10.56 |
| 3 years | 7.02 | | 10.56 |
| 5 years | 7.02 | | 10.56 |
| 10 years | 7.02 | | 10.56 |
Monthly variations
Annual variations
| 2026 | +7.54% | ||
| 2025 | +2.94% |
- Stock Market
- Stocks
- MSFT Stock
- ZMSF Stock
- Quotes Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
