|
Market Closed -
Deutsche Boerse AG
20:49:25 25/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 22.60 EUR | +5.61% |
|
+6.60% | +8.65% |
| 03:28am | OpenAI's models accessed public US Census, SEC data, Bloomberg News reports | RE |
| 02:00am | US Appeals Court Upholds Pentagon's Anthropic Ban | MT |
Stock exchange
Deutsche Boerse AG
MSF0 22.60 €
+5.61%
1.31K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSFT | 516.17USD | +3.66% | 19.71B $ | ||
CBOE
| MSFT | 516.05USD | +3.65% | 1.11B $ | |
|
Tradegate
| MSF | 452.90EUR | +3.54% | 26.5M € | |
|
Xetra
| MSF | 450.95EUR | +3.54% | 15.42M € | |
|
Mexican S.E.
| MSFT * | 9,140.74MXN | +3.70% | 136M $ | |
|
CBOE
| MSF | 450.95EUR | +3.62% | 6.01M € | |
|
Boerse Muenchen
| MSF | 454.05EUR | +3.82% | 5.5M € | |
|
London S.E.
| 0QYP | 516.22USD | +4.42% | 5.7M $ | |
|
Borsa Italiana
| 1MSFT | 435.45EUR | -0.60% | 1.89M € | |
|
Deutsche Boerse AG
| MSF | 453.15EUR | +3.51% | 1.16M € | |
|
Börse Stuttgart
| MSF | 453.50EUR | +3.68% | 785K € | |
|
Wiener Boerse
| MSFT | 451.85EUR | +3.84% | 318K € | |
|
Bolsa De Valores De Colombia
| MSFTCO | 1,630,060.00COP | -2.39% | 947M $ | |
|
Kazakhstan S.E.
| MSFT_KZ | 498.02USD | +0.07% | 173K $ | |
|
Lima
| MSFTUS | 495.00USD | -0.58% | 31.18K $ | |
|
Bulgaria S.E.
| MSF | 441.95EUR | +2.32% | 17.68K € | |
|
Warsaw S.E.
| MSFT | 1,960.00PLN | +1.82% | 31.36K zł | |
|
CBOE
| 0QYP | 438.95EUR | +2.08% | 877.9 € | |
|
Swiss Exchange
| MSFT | 401.50CHF | -1.76% | 401.5 CHF | |
|
Santiago S.E.
| MSFT | 501.61USD | 0.00% | 0 $ | |
|
Santiago S.E.
| MSFTCL | 477,530.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| MSFT | 512.60USD | +3.28% | 0 $ | |
| MSFT34 | 111.29BRL | +7.43% | 71.59M R$ | ||
| MSFT | 27,840.00ARS | +3.88% | 7.61B $ | ||
|
Buenos Aires S.E.
| MSFTD | 17.92USD | +3.34% | 1.19M $ | |
| MSFT | 36.04CAD | +3.68% | 58.53M $ | ||
|
Boerse Muenchen
| MSF0 | 22.00EUR | +4.76% | 2.79K € | |
|
Deutsche Boerse AG
| MSF0 | 22.60EUR | +5.61% | 1.31K € | |
|
Börse Stuttgart
| MSF0 | 21.80EUR | +1.87% | 0 € | |
| MSFT80 | 8.300THB | 0.00% | 10.87M ฿ | ||
| MSFT01 | 4.880THB | -0.81% | 925K ฿ | ||
| MSFT06 | 4.160THB | -0.48% | 81.85K ฿ | ||
| ZMSF | 10.17CAD | +2.52% | 96.62K $ | ||
|
Deutsche Boerse AG
| MSF1 | 6.400PTS | +5.79% | 640 PTS | |
|
Deutsche Boerse AG
| MSF1 | 6.400EUR | +5.79% | 640 € | |
| MSFT19 | 5.550THB | +0.91% | 2.54K ฿ | ||
| MSFT03 | 3.340THB | -0.60% | 73.82K ฿ | ||
| MSFT23 | 3.080THB | 0.00% | 69.91K ฿ |
Quotes 5-day view: Microsoft Corporation
Delayed Quote Deutsche Boerse AG
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | €21.00 | €21.40 | €21.20 | €21.40 | €22.60 |
| Volume | 0 | 0 | 0 | 0 | 58 |
| Change | -0.94% | +1.90% | -0.93% | +0.94% | +5.61% |
| Opening | €21.00 | €21.40 | €21.20 | €21.40 | €21.20 |
| High | €21.00 | €21.40 | €21.20 | €21.40 | €22.60 |
| Low | €21.00 | €21.40 | €21.20 | €21.40 | €21.20 |
Performance
| 1 day | +5.61% | ||
| 1 week | +6.60% | ||
| Current month | +0.89% | ||
| 1 month | +9.71% | ||
| 3 months | +42.14% | ||
| 6 months | +41.25% | ||
| Current year | +8.65% | ||
| 1 year | +2.73% | ||
| 3 years | +34.52% |
Volumes
marketsDaily volume
58
Estimated daily volume
58
Avg. Volume 20 sessions
7
Daily volume ratio
8.29
Avg. Volume 20 sessions
158.2
Avg. Volume 20 sessions USD
180.19
Record volume 1
3,200
Record volume 2
2,735
Record volume 3
2,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,697,401,866,333
Market Cap (USD)
3,697,401,866,333
Net sales (USD)
331,839,000,000
Number of employees
223,000
Sales / Employee (USD)
1,488,067
Free-Float
99.9%
Free-Float capitalization (EUR)
4,209,188,145,847
Free-Float capitalization (USD)
3,693,562,597,981
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
21.52
Moving average 20 days
21.32
Moving average 50 days
20.24
Moving average 100 days
18.77
Price spread / (MMA5)
-4.78%
Price spread / (MMA20)
-5.66%
Price spread / (MMA50)
-10.43%
Price spread / (MMA100)
-16.93%
STIM
RSI 9 days
53.27
RSI 14 days
53.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.61% | +6.60% | +2.73% | +34.52% | 3,697B | |
| +3.66% | +4.53% | +1.80% | +62.55% | 3,697B | |
| -1.52% | +6.77% | +5.89% | +1,233.83% | 463B | |
| +4.36% | +16.62% | +96.29% | +201.81% | 92.25B | |
| +1.28% | +15.28% | -7.10% | +41.03% | 88.68B | |
| +0.20% | +10.60% | -12.61% | -4.93% | 81.43B | |
| -1.17% | -2.20% | -46.45% | +147.64% | 61.7B | |
| -2.53% | -2.23% | +15.59% | -4.44% | 48.76B | |
| -7.96% | +13.11% | +172.18% | +371.29% | 46.02B | |
| -0.76% | -1.95% | -17.82% | +45.18% | 37.95B | |
| Average | +0.03% | +6.66% | +21.05% | +212.85% | 831.44B | |
| Weighted average by Cap. | +2.58% | +1.63% | +3.83% | +117.81% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7973f020b7887ee8962d85.dXF-wlESImHCVP6fCsrw_SdOPyx0byLYZOI7qP3-k8Q.EQsxlxhlGg_wbInHep6mtF0EDUEABnKxXZhX55693fwWCxeSHGpWLIQCvw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 21 |  | 22.6 |
| 1 month | 20.8 | | 22.6 |
| Current year | 15.4 | | 22.6 |
| 1 year | 15.4 | | 24 |
| 3 years | 15.4 | | 25 |
| 5 years | 11.5 | | 25 |
| 10 years | 11.5 | | 25 |
Monthly variations
Annual variations
| 2026 | +8.65% | ||
| 2025 | -5.45% | ||
| 2024 | +17.65% | ||
| 2023 | +52.03% | ||
| 2022 | -32.04% | ||
| 2021 | +2.26% |
- Stock Market
- Stocks
- MSFT Stock
- MSF0 Stock
- Quotes Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
