|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.70 EUR | +1.55% |
|
+22.36% | -5.29% |
| 04:44am | Japan's Nikkei drops over 2% as yen jumps after joint intervention | RE |
| 08-01 | Hugging Face CEO Says AI Firms Must Be Held Accountable for Rogue Bot Attacks | MT |
Quotes 5-day view: Microsoft Corporation
Delayed Quote Deutsche Boerse AG
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €16.30 | €16.50 | €16.70 | €19.40 | €19.70 |
| Volume | 0 | 0 | 0 | 140 | 100 |
| Change | +1.24% | +1.23% | +1.21% | +16.17% | +1.55% |
| Opening | €16.30 | €16.50 | €16.70 | €17.60 | €18.70 |
| High | €16.30 | €16.50 | €16.70 | €19.40 | €19.70 |
| Low | €16.30 | €16.50 | €16.70 | €17.60 | €18.70 |
Performance
| 1 day | +1.55% | ||
| 1 week | +22.36% | ||
| 1 month | +20.86% | ||
| 3 months | +10.06% | ||
| 6 months | +10.67% | ||
| Current year | -5.29% | ||
| 1 year | -17.92% | ||
| 3 years | +16.57% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
26
Daily volume ratio
3.85
Avg. Volume 20 sessions
512.2
Avg. Volume 20 sessions USD
590.76
Record volume 1
3,200
Record volume 2
2,735
Record volume 3
2,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,450,799,500,577
Market Cap (USD)
3,450,799,500,577
Net sales (USD)
331,839,000,000
Number of employees
223,000
Sales / Employee (USD)
1,488,067
Free-Float
99.9 %
Free-Float capitalization (EUR)
3,965,658,809,976
Free-Float capitalization (USD)
3,447,347,203,512
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
17.72
Moving average 20 days
16.62
Moving average 50 days
17.08
Moving average 100 days
17.17
Price spread / (MMA5)
-10.05%
Price spread / (MMA20)
-15.61%
Price spread / (MMA50)
-13.30%
Price spread / (MMA100)
-12.84%
STIM
RSI 9 days
74.77
RSI 14 days
67.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.55% | +22.36% | -17.92% | +16.57% | 3,451B | |
| +0.65% | +0.11% | -20.23% | +548.71% | 295B | |
| -0.22% | +8.55% | +97.62% | +150.84% | 95.39B | |
| +2.16% | +4.22% | -4.75% | +48.65% | 93.64B | |
| +4.41% | +4.09% | -37.16% | -11.88% | 74.44B | |
| +0.47% | +6.74% | -30.78% | +72.94% | 65.38B | |
| -1.82% | +4.87% | +10.13% | +65.00% | 45.42B | |
| -0.79% | +0.86% | -28.24% | -47.33% | 30.53B | |
| +3.36% | +3.08% | +62.88% | +223.63% | 29.95B | |
| +4.06% | +9.18% | +35.37% | +37.46% | 28.17B | |
| Average | +1.38% | +4.63% | +6.69% | +110.46% | 420.87B | |
| Weighted average by Cap. | +1.47% | +3.41% | -14.55% | +59.67% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4bf26b7cb69678d8421.kitJCKiLEmi9-9h8gT4RHwfmfQDEhA468NYuAXf9plA.4nEtROW-IDHZzJEd3ldJbkSqL1K31WtSp6FpOQ_L6SKmXDxw8O9kLoq2iQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 16.5 |  | 19.7 |
| 1 month | 16 | | 19.7 |
| Current year | 15.4 | | 21.6 |
| 1 year | 15.4 | | 25 |
| 3 years | 15.4 | | 25 |
| 5 years | 11.5 | | 25 |
| 10 years | 11.5 | | 25 |
Monthly variations
Annual variations
| 2026 | -5.29% | ||
| 2025 | -5.45% | ||
| 2024 | +17.65% | ||
| 2023 | +52.03% | ||
| 2022 | -32.04% | ||
| 2021 | +2.26% |
- Stock Market
- Stocks
- MSFT Stock
- MSF0 Stock
- Quotes Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
