|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 509.50 EUR | +0.10% |
|
-7.40% | -9.24% |
| 06-13 | Meta's Zuckerberg admits 'mistakes' made on AI transformation | RE |
| 06-12 | S&P 500 Posts Weekly Gain Amid Heightened Iran Deal Expectations, Dovish Inflation Prints | MT |
Quotes 5-day view: Meta Platforms, Inc.
End-of-day quote Wiener Boerse| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 531.40 € | 509.00 € | 509.50 € | 500.30 € | 487.25 € |
| Volume | 92 | 393 | 246 | 195 | 267 |
| Change | -3.42% | -4.22% | +0.10% | -1.81% | -2.61% |
| Opening | 535.80 € | 515.30 € | 509.10 € | 506.20 € | 498.00 € |
| High | 538.00 € | 518.50 € | 515.40 € | 510.20 € | 499.50 € |
| Low | 530.10 € | 509.00 € | 509.00 € | 500.00 € | 485.75 € |
Performance
| 1 day | +0.10% | ||
| 1 week | -7.40% | ||
| Current month | -5.37% | ||
| 1 month | -0.35% | ||
| 3 months | -9.68% | ||
| 6 months | -7.41% | ||
| Current year | -9.24% | ||
| 1 year | -16.50% | ||
| 3 years | +106.40% | ||
| 5 years | +86.80% |
Volumes
marketsDaily volume
246
Avg. Volume 20 sessions
227
Avg. Volume 20 sessions
115,656.5
Avg. Volume 20 sessions USD
133,777.56
Record volume 1
6,262
Record volume 2
5,683
Record volume 3
5,029
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,442,915,958,692
Market Cap (USD)
1,442,915,958,692
Net sales (USD)
200,966,000,000
Number of employees
77,986
Sales / Employee (USD)
2,576,950
Free-Float
86.39 %
Free-Float capitalization (EUR)
1,441,841,704,076
Free-Float capitalization (USD)
1,246,534,152,367
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
526.14
Moving average 20 days
526.61
Moving average 50 days
531.26
Moving average 100 days
540.94
Price spread / (MMA5)
+3.27%
Price spread / (MMA20)
+3.36%
Price spread / (MMA50)
+4.27%
Price spread / (MMA100)
+6.17%
STIM
RSI 9 days
39.08
RSI 14 days
41.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | -7.40% | -16.50% | +106.40% | 1,443B | |
| -6.44% | -11.86% | +40.92% | - | 33.35B | |
| +0.93% | +0.37% | +10.62% | -16.11% | 8.06B | |
| -5.45% | -11.36% | -61.99% | -39.11% | 2.28B | |
| +0.13% | -2.68% | -21.48% | -46.87% | 1.87B | |
| -2.02% | -2.75% | -31.36% | +443.36% | 1.43B | |
| -1.87% | -2.33% | +32.08% | -27.59% | 816M | |
| -0.37% | -9.03% | -47.08% | -83.94% | 356M | |
| +4.38% | +8.33% | +10.00% | +83.33% | 339M | |
| -1.09% | -14.42% | -50.68% | -89.87% | 265M | |
| Average | -1.17% | -3.08% | -13.55% | +36.62% | 149.17B | |
| Weighted average by Cap. | -0.05% | -4.55% | -15.14% | +105.47% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 485.75 |  | 518.5 |
| 1 month | 485.75 | | 552.5 |
| Current year | 456.75 | | 615.1 |
| 1 year | 456.75 | | 686.6 |
| 3 years | 249.6 | | 706 |
| 5 years | 89.7 | | 706 |
| 10 years | 89.7 | | 706 |
Monthly variations
Annual variations
| 2026 | -13.21% | ||
| 2025 | -1.23% | ||
| 2024 | +75.35% | ||
| 2023 | +191.03% | ||
| 2022 | -63.34% | ||
| 2021 | +34.37% | ||
| 2020 | +21.86% | ||
| 2019 | +57.37% | ||
| 2018 | -21.11% | ||
| 2017 | +13.48% |
- Stock Market
- Stocks
- META Stock
- META Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
