|
End-of-day quote
Wiener Boerse
10/09/2026
|
5-day change | 1st Jan Change | ||
| 560.80 EUR | -0.04% |
|
+6.43% | -0.11% |
| 09-11 | Meta Muse Personal AI Agent Promising, But Near-Term Monetization Potential Likely Limited, Wedbush Says | MT |
| 09-11 | Meta Muse Monetization Seen Limited Near Term, Wedbush Says | MT |
Stock exchange
Wiener Boerse
META 560.80 €
-0.04%
408K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| META | 648.03USD | +0.57% | 10.97B $ | ||
CBOE
| META | 647.96USD | +0.52% | 573M $ | |
|
Tradegate
| FB2A | 558.70EUR | +0.67% | 6.68M € | |
|
Xetra
| FB2A | 562.20EUR | +0.36% | 5.11M € | |
|
Mexican S.E.
| META * | 10,997.58MXN | +0.57% | 56.16M $ | |
|
Borsa Italiana
| 1FB | 561.40EUR | +0.21% | 2.5M € | |
|
CBOE
| 561.90EUR | +0.12% | 1.34M € | ||
|
Boerse Muenchen
| FB2A | 558.40EUR | +0.65% | 1.17M € | |
|
Swiss Exchange
| FB | 650.40USD | +5.74% | 1.04M $ | |
|
London S.E.
| 0QZI | 653.74USD | -0.74% | 694K $ | |
|
CBOE
| 0QZI | 562.90EUR | +0.23% | 416K € | |
|
Wiener Boerse
| META | 560.80EUR | -0.04% | 408K € | |
|
Deutsche Boerse AG
| FB2A | 559.80EUR | +0.50% | 364K € | |
|
Kazakhstan S.E.
| META_KZ | 647.78USD | -0.34% | 314K $ | |
|
Lima
| METAUS | 648.80USD | +0.92% | 240K $ | |
|
Börse Stuttgart
| FB2A | 558.90EUR | +0.68% | 160K € | |
|
Bolsa De Valores De Colombia
| METACO | 1,964,240.00COP | +1.67% | 405M $ | |
|
Warsaw S.E.
| META | 2,399.00PLN | +0.02% | 40.78K zł | |
|
Bulgaria S.E.
| FB2A | 524.20EUR | +13.65% | 2.62K € | |
|
Santiago S.E.
| META | 648.00USD | 0.00% | 0 $ | |
|
Swiss Exchange
| FB | 530.40CHF | +0.63% | 0 CHF | |
|
Santiago S.E.
| METACL | 590,000.00CLP | 0.00% | 0 $ | |
| M1TA34 | 119.00BRL | +1.36% | 47.06M R$ | ||
| META | 43,120.00ARS | +0.61% | 5.45B $ | ||
|
Buenos Aires S.E.
| METAD | 28.04USD | +0.32% | 533K $ | |
| FB20 | 21.20EUR | -2.75% | 2.12K € | ||
|
Toronto S.E.
| META | 34.35CAD | +0.62% | 17.1M $ | |
|
Boerse Muenchen
| FB20 | 21.40EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| FB20 | 21.00EUR | 0.00% | 0 € | |
| META80 | 2.660THB | -1.48% | 26.18M ฿ | ||
| META01 | 6.300THB | -0.79% | 1.83M ฿ | ||
| META06 | 2.660THB | -1.48% | 565K ฿ | ||
| FB2 | 5.200EUR | 0.00% | 0 € | ||
| META23 | 2.540THB | -1.55% | 2.9M ฿ |
Quotes 5-day view: Meta Platforms, Inc.
End-of-day quote Wiener Boerse| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €525.10 | €530.60 | €561.00 | €560.80 | €562.10 |
| Volume | 140 | 255 | 386 | 727 | 198 |
| Change | -0.34% | +1.05% | +5.73% | -0.04% | +0.23% |
| Opening | €527.90 | €526.80 | €530.50 | €558.90 | €556.70 |
| High | €527.90 | €532.20 | €564.00 | €570.80 | €568.30 |
| Low | €525.10 | €524.40 | €530.50 | €558.00 | €556.40 |
Performance
| 1 day | -0.04% | ||
| 1 week | +6.43% | ||
| Current month | +14.10% | ||
| 1 month | +10.85% | ||
| 3 months | +15.09% | ||
| 6 months | +1.01% | ||
| Current year | -0.11% | ||
| 1 year | -12.38% | ||
| 3 years | +99.01% | ||
| 5 years | +74.92% |
Volumes
marketsDaily volume
727
Avg. Volume 20 sessions
265
Avg. Volume 20 sessions
148,612
Avg. Volume 20 sessions USD
172,250.22
Record volume 1
6,262
Record volume 2
5,683
Record volume 3
5,029
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,650,860,458,986
Market Cap (USD)
1,650,860,458,986
Net sales (USD)
200,966,000,000
Number of employees
75,472
Sales / Employee (USD)
2,662,789
Free-Float
86.43 %
Free-Float capitalization (EUR)
1,653,743,702,517
Free-Float capitalization (USD)
1,426,797,146,733
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
540.88
Moving average 20 days
504.38
Moving average 50 days
521.36
Moving average 100 days
522.09
Price spread / (MMA5)
-3.55%
Price spread / (MMA20)
-10.06%
Price spread / (MMA50)
-7.03%
Price spread / (MMA100)
-6.90%
STIM
RSI 9 days
74.2
RSI 14 days
65.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.04% | +6.43% | -12.38% | +99.01% | 1,651B | |
| +0.57% | +5.07% | -14.24% | +114.82% | 1,651B | |
| +1.56% | +2.14% | -37.96% | - | 30.35B | |
| +1.36% | +1.27% | +12.29% | -2.10% | 9.73B | |
| -1.37% | -3.99% | -49.03% | -46.31% | 2.41B | |
| +1.55% | +5.93% | -25.92% | +426.39% | 1.7B | |
| +0.30% | -1.34% | -45.88% | -45.21% | 1.63B | |
| +1.79% | +1.34% | +9.13% | +12.94% | 878M | |
| +1.10% | +0.36% | -26.27% | +8.70% | 835M | |
| +0.34% | +3.10% | -56.22% | -81.08% | 395M | |
| Average | +0.72% | +1.54% | -24.65% | +54.13% | 334.96B | |
| Weighted average by Cap. | +0.28% | +4.97% | -13.50% | +106.50% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 524.4 |  | 570.8 |
| 1 month | 463.45 | | 570.8 |
| Current year | 456.75 | | 615.1 |
| 1 year | 456.75 | | 668.8 |
| 3 years | 274.25 | | 706 |
| 5 years | 89.7 | | 706 |
| 10 years | 89.7 | | 706 |
Monthly variations
Annual variations
| 2026 | +0.12% | ||
| 2025 | -1.23% | ||
| 2024 | +75.35% | ||
| 2023 | +191.03% | ||
| 2022 | -63.34% | ||
| 2021 | +34.37% | ||
| 2020 | +21.86% | ||
| 2019 | +57.37% | ||
| 2018 | -21.11% | ||
| 2017 | +13.48% |
- Stock Market
- Stocks
- META Stock
- META Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
