|
Delayed
NYSE
17:53:38 13/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 2.848 USD | -0.08% |
|
-0.43% | -34.08% |
| 06-19 | Mesa Royalty Trust Says There Will Be No Distribution for June | MT |
| 05-18 | Mesa Royalty Trust Announces Trust Income Distribution for the Month of May 2026, Payable on July 31, 2026 | CI |
Stock exchange
Quotes 5-day view: Mesa Royalty Trust
Delayed Quote NYSE
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | $2.860 | $2.850 | $2.840 | $2.850 | $2.848 |
| Volume | 3,143 | 2,986 | 5,565 | 15,602 | 13,239 |
| Change | 0.00% | -0.35% | -0.35% | +0.35% | -0.08% |
| Opening | $2.840 | $2.838 | $2.830 | $2.850 | $2.860 |
| High | $2.877 | $2.880 | $2.848 | $2.880 | $2.900 |
| Low | $2.840 | $2.838 | $2.830 | $2.828 | $2.820 |
Performance
| 1 day | +0.18% | ||
| 1 week | -0.43% | ||
| Current month | -1.80% | ||
| 1 month | -10.16% | ||
| 3 months | -31.71% | ||
| 6 months | -40.30% | ||
| Current year | -34.08% | ||
| 1 year | -49.86% | ||
| 3 years | -86.89% | ||
| 5 years | -49.95% | ||
| 10 years | -70.24% |
Volumes
marketsDaily volume
13,239
Estimated daily volume
53,914
Avg. Volume 20 sessions
4,056
Daily volume ratio
13.29
Avg. Volume 20 sessions USD
11,550.68
Record volume 1
2,631,859
Record volume 2
2,371,981
Record volume 3
795,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,311,231
Net sales ()
682,738
Free-Float
100 %
Free-Float capitalization (USD)
5,311,231
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
2.852
Moving average 20 days
2.94
Moving average 50 days
3.21
Moving average 100 days
3.899
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+3.24%
Price spread / (MMA50)
+12.74%
Price spread / (MMA100)
+36.91%
STIM
RSI 9 days
26.47
RSI 14 days
27.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.08% | -0.43% | -49.86% | -86.89% | 5.31M | |
| -1.47% | +7.41% | +30.80% | +6.56% | 153B | |
| -0.78% | +2.82% | +59.30% | +57.82% | 98.31B | |
| -0.50% | +4.30% | +18.91% | +8.05% | 75.08B | |
| -0.98% | +3.03% | +29.03% | -11.32% | 58.53B | |
| -0.10% | +4.73% | +41.87% | +33.34% | 56.24B | |
| +0.33% | +5.98% | +102.61% | +58.36% | 55.79B | |
| -1.42% | +2.18% | +31.02% | -12.41% | 51.58B | |
| -0.70% | +2.42% | +20.47% | -14.84% | 44.09B | |
| -0.19% | +4.14% | +4.38% | +25.26% | 33.82B | |
| Average | -0.64% | +5.86% | +28.85% | +6.39% | 62.64B | |
| Weighted average by Cap. | -0.87% | +7.34% | +38.94% | +18.07% |
Historical Quotes: Mesa Royalty Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c.QKkbUQ2Qv2nGZ33RqctEzLbpkDwMiDOXrVGOB5ZtWJo.A_x9K2Xl-FCvLxi9zbE2gcfaw2Q02WPU-xq6QOIKIPZwnnAOS9WMK_4uCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:53:38 | 2.848 | 113 | 13,013 |
| 17:53:23 | 2.860 | 100 | 12,900 |
| 17:53:23 | 2.860 | 100 | 12,800 |
| 17:53:23 | 2.860 | 100 | 12,700 |
| 17:52:26 | 2.860 | 5,000 | 12,600 |
| 17:52:05 | 2.896 | 5,000 | 7,600 |
| 17:26:36 | 2.900 | 500 | 2,600 |
| 17:22:17 | 2.860 | 100 | 2,100 |
| 17:10:37 | 2.827 | 1,000 | 2,000 |
| 16:56:13 | 2.820 | 500 | 1,000 |
Course Extremes
| 1 week | 2.82 |  | 2.9 |
| 1 month | 2.82 | | 3.2 |
| Current year | 2.82 | | 5.83 |
| 1 year | 2.82 | | 5.83 |
| 3 years | 2.82 | | 23.55 |
| 5 years | 2.82 | | 29.5 |
| 10 years | 2.82 | | 29.5 |
Monthly variations
Annual variations
| 2026 | -34.03% | ||
| 2025 | -26.90% | ||
| 2024 | -55.23% | ||
| 2023 | -40.03% | ||
| 2022 | +257.89% | ||
| 2021 | +50.55% | ||
| 2020 | -41.22% | ||
| 2019 | -35.94% | ||
| 2018 | -41.19% | ||
| 2017 | +69.27% | ||
| 2016 | +45.33% | ||
| 2015 | -70.77% | ||
| 2014 | +20.75% | ||
| 2013 | +10.05% | ||
| 2012 | -51.76% | ||
| 2011 | -18.74% | ||
| 2010 | +33.50% | ||
| 2009 | -7.72% | ||
| 2008 | -42.46% | ||
| 2007 | +33.65% | ||
| 2006 | -25.45% | ||
| 2005 | +3.64% | ||
| 2004 | +21.26% | ||
| 2003 | +32.14% | ||
| 2002 | -1.75% | ||
| 2001 | +5.17% | ||
| 2000 | -14.42% | ||
| 1999 | +6.44% | ||
| 1998 | -1.79% | ||
| 1997 | -3.32% | ||
| 1996 | +20.90% | ||
| 1995 | -11.65% | ||
| 1994 | +2.33% | ||
| 1993 | +40.98% | ||
| 1992 | -11.59% | ||
| 1991 | -15.85% | ||
| 1990 | -7.87% | ||
| 1989 | +17.11% | ||
| 1988 | +6.29% | ||
| 1987 | -4.98% | ||
| 1986 | +20.40% | ||
| 1985 | +0.81% | ||
| 1984 | +19.81% | ||
| 1983 | +5.61% | ||
| 1982 | -2.97% | ||
| 1981 | -33.99% | ||
| 1980 | +1.66% | ||
| 1979 | +23.36% |
- Stock Market
- Stocks
- MTR Stock
- Quotes Mesa Royalty Trust
Select your edition
All financial news and data tailored to specific country editions
