|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.110 USD | -0.96% |
|
+0.32% | -28.01% |
| 06-19 | Mesa Royalty Trust Says There Will Be No Distribution for June | MT |
| 05-18 | Mesa Royalty Trust Announces Trust Income Distribution for the Month of May 2026, Payable on July 31, 2026 | CI |
Quotes 5-day view: Mesa Royalty Trust
Delayed Quote NYSE
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | $3.100 | $3.070 | $3.110 | $3.140 | $3.110 |
| Volume | 5,129 | 7,856 | 1,954 | 24,105 | 3,637 |
| Change | -1.58% | -0.97% | +1.30% | +0.96% | -0.96% |
| Opening | $3.100 | $3.150 | $3.123 | $3.180 | $3.060 |
| High | $3.187 | $3.150 | $3.123 | $3.200 | $3.110 |
| Low | $3.100 | $3.061 | $3.110 | $3.080 | $3.060 |
Performance
| 1 day | -0.96% | ||
| 1 week | +0.32% | ||
| Current month | +0.32% | ||
| 1 month | -19.22% | ||
| 3 months | -36.34% | ||
| 6 months | -27.76% | ||
| Current year | -28.01% | ||
| 1 year | -43.14% | ||
| 3 years | -86.42% | ||
| 5 years | -48.52% | ||
| 10 years | -68.90% |
Volumes
marketsDaily volume
3,637
Estimated daily volume
6,369
Avg. Volume 20 sessions
15,839
Daily volume ratio
0.4
Avg. Volume 20 sessions USD
49,259.29
Record volume 1
2,631,859
Record volume 2
2,371,981
Record volume 3
795,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,851,672
Net sales ()
682,738
Free-Float
100 %
Free-Float capitalization (USD)
5,851,672
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
3.124
Moving average 20 days
3.418
Moving average 50 days
3.915
Moving average 100 days
4.45
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+9.92%
Price spread / (MMA50)
+25.90%
Price spread / (MMA100)
+43.09%
STIM
RSI 9 days
26.38
RSI 14 days
25.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.96% | +0.32% | -43.14% | -86.42% | 5.85M | |
| +2.79% | +2.49% | +15.13% | +3.22% | 126B | |
| +1.38% | +1.09% | +30.74% | +52.97% | 81.86B | |
| +2.36% | +2.09% | +10.73% | +13.98% | 68.92B | |
| +3.10% | +3.69% | +16.17% | -14.08% | 48.55B | |
| +2.29% | +1.04% | +28.77% | +34.14% | 48.87B | |
| +3.73% | +1.17% | +27.92% | -14.42% | 46.55B | |
| +2.20% | +0.43% | +83.97% | +53.52% | 45.52B | |
| -0.46% | 0.00% | +16.25% | -18.93% | 37.07B | |
| -0.59% | -3.27% | -8.42% | +29.51% | 32.34B | |
| Average | +1.57% | -1.59% | +17.81% | +5.35% | 53.59B | |
| Weighted average by Cap. | +2.08% | -1.55% | +23.90% | +16.25% |
Historical Quotes: Mesa Royalty Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
02a6157c6942d935dfc8c54f7ca.Gsz9gPSPfRCkugbXHTflAleARKRV4eD0GXO39BJTXDA.UrWkuLv1Nlvt80GycwWAaTmwFOgQmLHNeCnlllwYO2dXiZnJxL88Isf5Sw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:03:29 | 3.110 | 649 | 2,306 |
| 18:45:01 | 3.080 | 910 | 1,657 |
| 18:45:01 | 3.100 | 100 | 747 |
| 17:09:10 | 3.083 | 100 | 647 |
Course Extremes
| 1 week | 3.06 |  | 3.2 |
| 1 month | 3.06 | | 3.89 |
| Current year | 3.06 | | 5.83 |
| 1 year | 3.06 | | 5.98 |
| 3 years | 3.06 | | 24.87 |
| 5 years | 3.06 | | 29.5 |
| 10 years | 3.06 | | 29.5 |
Monthly variations
Annual variations
| 2026 | -27.31% | ||
| 2025 | -26.90% | ||
| 2024 | -55.23% | ||
| 2023 | -40.03% | ||
| 2022 | +257.89% | ||
| 2021 | +50.55% | ||
| 2020 | -41.22% | ||
| 2019 | -35.94% | ||
| 2018 | -41.19% | ||
| 2017 | +69.27% | ||
| 2016 | +45.33% | ||
| 2015 | -70.77% | ||
| 2014 | +20.75% | ||
| 2013 | +10.05% | ||
| 2012 | -51.76% | ||
| 2011 | -18.74% | ||
| 2010 | +33.50% | ||
| 2009 | -7.72% | ||
| 2008 | -42.46% | ||
| 2007 | +33.65% | ||
| 2006 | -25.45% | ||
| 2005 | +3.64% | ||
| 2004 | +21.26% | ||
| 2003 | +32.14% | ||
| 2002 | -1.75% | ||
| 2001 | +5.17% | ||
| 2000 | -14.42% | ||
| 1999 | +6.44% | ||
| 1998 | -1.79% | ||
| 1997 | -3.32% | ||
| 1996 | +20.90% | ||
| 1995 | -11.65% | ||
| 1994 | +2.33% | ||
| 1993 | +40.98% | ||
| 1992 | -11.59% | ||
| 1991 | -15.85% | ||
| 1990 | -7.87% | ||
| 1989 | +17.11% | ||
| 1988 | +6.29% | ||
| 1987 | -4.98% | ||
| 1986 | +20.40% | ||
| 1985 | +0.81% | ||
| 1984 | +19.81% | ||
| 1983 | +5.61% | ||
| 1982 | -2.97% | ||
| 1981 | -33.99% | ||
| 1980 | +1.66% | ||
| 1979 | +23.36% |
- Stock Market
- Stocks
- MTR Stock
- Quotes Mesa Royalty Trust
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
