|
Market Closed -
NYSE
23:10:00 29/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 2.410 USD | +0.42% |
|
-0.82% | -44.21% |
| 08-14 | Mesa Royalty Trust Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-19 | Mesa Royalty Trust Says There Will Be No Distribution for June | MT |
Stock exchange
Quotes 5-day view: Mesa Royalty Trust
Delayed Quote NYSE
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | $2.370 | $2.380 | $2.430 | $2.400 | $2.410 |
| Volume | 4,292 | 1,250 | 11,354 | 5,927 | 4,510 |
| Change | -2.47% | +0.42% | +2.10% | -1.23% | +0.42% |
| Opening | $2.340 | $2.450 | $2.490 | $2.350 | $2.425 |
| High | $2.400 | $2.450 | $2.550 | $2.425 | $2.425 |
| Low | $2.300 | $2.380 | $2.321 | $2.350 | $2.400 |
Performance
| 1 day | +0.42% | ||
| 1 week | -0.82% | ||
| Current month | +7.11% | ||
| 1 month | +7.59% | ||
| 3 months | -23.49% | ||
| 6 months | -52.65% | ||
| Current year | -44.21% | ||
| 1 year | -55.04% | ||
| 3 years | -84.14% | ||
| 5 years | -58.52% | ||
| 10 years | -71.85% |
Volumes
marketsDaily volume
4,510
Estimated daily volume
4,510
Avg. Volume 20 sessions
5,752
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
13,862.32
Record volume 1
2,631,859
Record volume 2
2,371,981
Record volume 3
795,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,491,251
Net sales ()
682,738
Free-Float
100%
Free-Float capitalization (USD)
4,491,251
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
2.395
Moving average 20 days
2.314
Moving average 50 days
2.603
Moving average 100 days
3.132
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
+8.01%
Price spread / (MMA100)
+29.96%
STIM
RSI 9 days
51.91
RSI 14 days
50.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | -0.82% | -55.04% | -84.14% | 4.49M | |
| -0.48% | +0.14% | +30.87% | +4.71% | 151B | |
| -0.70% | -0.56% | +48.59% | +52.35% | 97.16B | |
| -0.69% | +0.10% | +23.21% | +10.18% | 73.26B | |
| -0.29% | -0.25% | +82.91% | +55.55% | 57.15B | |
| -2.07% | -2.43% | +14.22% | -15.32% | 54.92B | |
| -0.28% | -0.70% | +31.19% | -2.31% | 53.59B | |
| -0.69% | -0.30% | +28.12% | +18.77% | 51.51B | |
| +1.27% | +2.41% | +38.43% | -12.06% | 41.74B | |
| -1.99% | -3.80% | -10.25% | +20.45% | 30.58B | |
| Average | -0.55% | -0.70% | +23.23% | +4.82% | 61.06B | |
| Weighted average by Cap. | -0.62% | -0.50% | +34.40% | +16.11% |
Historical Quotes: Mesa Royalty Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7cd3f562b.qPxjLVuL6RKqMWEygrIXl5V7S-ofz1Xj3sCogmMcXJw.zrsPHRy6k3DQXy9Lxot-_9Ade69trjzRqo_buzFTEK_yiwYAL-2cSM8cLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:32:28 | 2.410 | 535 | 2,520 |
| 22:32:28 | 2.410 | 100 | 1,985 |
| 22:32:28 | 2.400 | 1,483 | 1,885 |
| 21:32:05 | 2.410 | 100 | 402 |
Price Extremes
| 1 week | 2.32 |  | 2.55 |
| 1 month | 2.17 | | 2.7 |
| Current year | 2.17 | | 5.83 |
| 1 year | 2.17 | | 5.83 |
| 3 years | 2.17 | | 18.92 |
| 5 years | 2.17 | | 29.5 |
| 10 years | 2.17 | | 29.5 |
Monthly variations
Annual variations
| 2026 | -44.21% | ||
| 2025 | -26.90% | ||
| 2024 | -55.23% | ||
| 2023 | -40.03% | ||
| 2022 | +257.89% | ||
| 2021 | +50.55% | ||
| 2020 | -41.22% | ||
| 2019 | -35.94% | ||
| 2018 | -41.19% | ||
| 2017 | +69.27% | ||
| 2016 | +45.33% | ||
| 2015 | -70.77% | ||
| 2014 | +20.75% | ||
| 2013 | +10.05% | ||
| 2012 | -51.76% | ||
| 2011 | -18.74% | ||
| 2010 | +33.50% | ||
| 2009 | -7.72% | ||
| 2008 | -42.46% | ||
| 2007 | +33.65% | ||
| 2006 | -25.45% | ||
| 2005 | +3.64% | ||
| 2004 | +21.26% | ||
| 2003 | +32.14% | ||
| 2002 | -1.75% | ||
| 2001 | +5.17% | ||
| 2000 | -14.42% | ||
| 1999 | +6.44% | ||
| 1998 | -1.79% | ||
| 1997 | -3.32% | ||
| 1996 | +20.90% | ||
| 1995 | -11.65% | ||
| 1994 | +2.33% | ||
| 1993 | +40.98% | ||
| 1992 | -11.59% | ||
| 1991 | -15.85% | ||
| 1990 | -7.87% | ||
| 1989 | +17.11% | ||
| 1988 | +6.29% | ||
| 1987 | -4.98% | ||
| 1986 | +20.40% | ||
| 1985 | +0.81% | ||
| 1984 | +19.81% | ||
| 1983 | +5.61% | ||
| 1982 | -2.97% | ||
| 1981 | -33.99% | ||
| 1980 | +1.66% | ||
| 1979 | +23.36% |
- Stock Market
- Stocks
- MTR Stock
- Quotes Mesa Royalty Trust
Select your edition
All financial news and data tailored to specific country editions
