|
Market Closed -
Nasdaq
23:00:00 20/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 125.16 USD | +1.50% |
|
-1.88% | +59.44% |
Stock exchange
Quotes 5-day view: Mesa Laboratories, Inc.
Delayed Quote Nasdaq
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | $126.16 | $127.74 | $122.48 | $123.31 | $125.16 |
| Volume | 79,581 | 100,251 | 74,353 | 75,322 | 77,218 |
| Change | -1.10% | +1.25% | -4.12% | +0.67% | +1.50% |
| Opening | $125.19 | $125.18 | $127.96 | $123.79 | $123.25 |
| High | $129.38 | $129.06 | $128.14 | $125.49 | $128.27 |
| Low | $125.19 | $125.00 | $122.23 | $122.96 | $122.52 |
Performance
| 1 day | +1.50% | ||
| 1 week | -1.88% | ||
| Current month | -3.68% | ||
| 1 month | -1.09% | ||
| 3 months | +29.47% | ||
| 6 months | +19.38% | ||
| Current year | +59.44% | ||
| 1 year | +63.74% | ||
| 3 years | +29.62% | ||
| 5 years | -59.28% | ||
| 10 years | +3.50% |
Volumes
marketsDaily volume
77,218
Estimated daily volume
77,218
Avg. Volume 20 sessions
102,314
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
12,805,620.24
Record volume 1
1,121,862
Record volume 2
772,890
Record volume 3
740,307
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
689,998,627
Net sales (USD)
249,130,000
Number of employees
717
Sales / Employee (USD)
347,462
Free-Float
94.38%
Free-Float capitalization (USD)
651,222,534
Average Daily Capital Traded
1.86%
Indicators
Moving average 5 days
124.97
Moving average 20 days
130.6
Moving average 50 days
125.24
Moving average 100 days
113.05
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
-9.67%
STIM
RSI 9 days
39
RSI 14 days
44.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.50% | -1.88% | +63.74% | +29.62% | 690M | |
| -1.55% | -0.16% | -20.89% | +5.86% | 180B | |
| +2.17% | +7.73% | -20.15% | +14.57% | 114B | |
| +2.00% | +1.74% | -1.34% | +30.17% | 114B | |
| -1.02% | +2.87% | -52.05% | -7.70% | 78.39B | |
| +0.96% | +3.99% | +4.85% | +81.86% | 64.88B | |
| +2.40% | +4.82% | +16.16% | +83.62% | 54.02B | |
| +1.60% | +3.43% | +1.47% | -25.07% | 51.96B | |
| +0.38% | +7.23% | -13.29% | +30.66% | 43.79B | |
| -0.28% | +0.80% | +25.30% | -0.27% | 32.45B | |
| Average | +0.82% | +2.85% | +0.38% | +24.33% | 73.41B | |
| Weighted average by Cap. | +0.55% | +3.01% | -11.92% | +21.01% |
Historical Quotes: Mesa Laboratories, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
014e8d654a4422d1e13.EihccbH9nxGQkYhA29flVzsZSvD-8A1tH2rl1TEzbP8.fW05HdeQ1UKn88cGi4erD3JDGIiwvlwfdRnUhVdhNK1aURYf1c7AJtLQzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 125.16 | 11,051 | 32,252 |
| 22:59:59 | 125.26 | 100 | 21,201 |
| 22:59:41 | 124.75 | 100 | 21,101 |
| 22:58:26 | 125.00 | 100 | 21,001 |
| 22:57:46 | 125.48 | 100 | 20,901 |
| 22:57:46 | 125.46 | 100 | 20,801 |
| 22:57:46 | 125.46 | 100 | 20,701 |
| 22:57:46 | 125.46 | 200 | 20,601 |
| 22:57:46 | 125.47 | 100 | 20,401 |
| 22:57:41 | 125.47 | 100 | 20,301 |
Price Extremes
| 1 week | 122.23 |  | 129.06 |
| 1 month | 122.23 | | 144.35 |
| Current year | 71.06 | | 144.35 |
| 1 year | 69.51 | | 144.35 |
| 3 years | 55.45 | | 155.12 |
| 5 years | 55.45 | | 333.42 |
| 10 years | 55.45 | | 333.42 |
Monthly variations
Annual variations
| 2026 | +59.44% | ||
| 2025 | -40.47% | ||
| 2024 | +25.87% | ||
| 2023 | -36.97% | ||
| 2022 | -49.34% | ||
| 2021 | +14.46% | ||
| 2020 | +14.93% | ||
| 2019 | +19.68% | ||
| 2018 | +67.65% | ||
| 2017 | +1.26% | ||
| 2016 | +23.37% | ||
| 2015 | +28.70% | ||
| 2014 | -1.62% | ||
| 2013 | +56.82% | ||
| 2012 | +20.92% | ||
| 2011 | +38.13% | ||
| 2010 | +16.12% | ||
| 2009 | +47.63% | ||
| 2008 | -30.00% | ||
| 2007 | +32.00% | ||
| 2006 | +26.69% | ||
| 2005 | +16.98% | ||
| 2004 | +28.31% | ||
| 2003 | +50.45% | ||
| 2002 | +10.15% | ||
| 2001 | +0.17% | ||
| 2000 | +57.38% | ||
| 1999 | -12.86% | ||
| 1998 | -35.19% | ||
| 1997 | +25.58% | ||
| 1996 | +16.22% | ||
| 1995 | +94.74% | ||
| 1994 | -20.83% | ||
| 1993 | -2.04% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- MLAB Stock
- Quotes Mesa Laboratories, Inc.
Select your edition
All financial news and data tailored to specific country editions
