|
Market Closed -
Euronext Paris
19:55:00 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 4.955 EUR | -0.90% |
|
+9.87% | +20.12% |
| 09-08 | Memscap cancels more than 105,000 shares |  |
| 08-31 | MEMSCAP, S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Paris
MEMS 4.955 €
-0.90%
65.11K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MEMS | 4.955EUR | -0.90% | 65.11K € | ||
CBOE
| MEMSp | 4.960EUR | -0.40% | 2.51K € | |
|
Deutsche Boerse AG
| MSBA | 4.835EUR | -0.92% | 0 € | |
|
CBOE
| 0NYT | 4.052EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| MSBA | 4.830EUR | +0.31% | 0 € | |
|
Boerse Muenchen
| MSBA | 5.060EUR | -0.98% | 0 € |
Quotes 5-day view: Memscap
Real-time Euronext Paris
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €4.630 | €5.050 | €5.030 | €5.000 | €4.955 |
| Volume | 8,245 | 33,287 | 5,049 | 9,565 | 13,141 |
| Change | +2.66% | +9.07% | -0.40% | -0.60% | -0.90% |
| Opening | €4.560 | €4.920 | €5.050 | €5.030 | €5.040 |
| High | €4.675 | €5.100 | €5.050 | €5.050 | €5.040 |
| Low | €4.505 | €4.805 | €4.960 | €4.975 | €4.950 |
Performance
| 1 day | -0.90% | ||
| 1 week | +9.87% | ||
| Current month | -3.03% | ||
| 1 month | -3.03% | ||
| 3 months | +2.06% | ||
| 6 months | +4.21% | ||
| Current year | +20.12% | ||
| 1 year | +19.69% | ||
| 3 years | +8.42% | ||
| 5 years | +191.47% | ||
| 10 years | +246.50% |
Volumes
marketsDaily volume
13,141
Estimated daily volume
13,141
Avg. Volume 20 sessions
7,977
Daily volume ratio
1.65
Avg. Volume 20 sessions
39,526.04
Avg. Volume 20 sessions USD
44,098.01
Record volume 1
2,142,065
Record volume 2
1,952,918
Record volume 3
721,404
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
37,994,102
Market Cap (USD)
42,423,071
Net sales (EUR)
11,987,000
Net sales (USD)
13,384,323
Number of employees
55
Sales / Employee (EUR)
217,945
Sales / Employee (USD)
243,351
Free-Float
87.84%
Free-Float capitalization (EUR)
33,846,805
Free-Float capitalization (USD)
37,792,324
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
4.844
Moving average 20 days
4.776
Moving average 50 days
4.923
Moving average 100 days
4.942
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
-3.62%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-0.26%
RSI 9 days
63.34
RSI 14 days
57.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.90% | +9.87% | +19.69% | +8.42% | 42.42M | |
| -4.22% | -3.00% | +0.86% | +397.17% | 5,159B | |
| -1.86% | -0.63% | +57.48% | +345.49% | 1,922B | |
| -5.48% | +1.37% | -13.38% | +287.61% | 1,647B | |
| -5.30% | +0.82% | +294.96% | +1,239.09% | 1,057B | |
| -10.88% | -2.32% | +98.09% | +424.85% | 925B | |
| -7.08% | +11.04% | +149.65% | +1,090.60% | 829B | |
| -28.58% | -24.38% | +63.75% | +84.25% | 484B | |
| -2.50% | -2.45% | - | - | 437B | |
| -3.40% | +5.67% | +87.43% | +114.12% | 286B | |
| Average | -0.96% | +6.62% | +84.28% | +443.51% | 1,275B | |
| Weighted average by Cap. | -0.25% | +3.86% | +54.86% | +476.68% |
Historical Quotes: Memscap
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
21a8d8.BboF_CKRjdOUNWqHUz-6sBKKh0G53GVlAkR3zHqwB9U.Y4JJynbQ6oXsTxOqHXDT2Ea71yzfjgdROhwZrxXodaFC3FaedvnB6ttvOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:18 | 4.955 | 282 | 11,601 |
| 19:35:18 | 4.955 | 186 | 11,319 |
| 19:35:18 | 4.955 | 14 | 11,133 |
| 19:35:18 | 4.955 | 1 | 11,119 |
| 19:35:18 | 4.955 | 20 | 11,118 |
| 19:35:18 | 4.955 | 3 | 11,098 |
| 19:35:18 | 4.955 | 40 | 11,095 |
| 19:35:18 | 4.955 | 16 | 11,055 |
| 19:22:34 | 4.955 | 312 | 11,039 |
| 19:17:52 | 4.955 | 102 | 10,727 |
Price Extremes
| 1 week | 4.5 |  | 5.1 |
| 1 month | 4.37 | | 5.1 |
| Current year | 3.72 | | 6.6 |
| 1 year | 3.56 | | 6.6 |
| 3 years | 2.86 | | 9.9 |
| 5 years | 0.9 | | 9.9 |
| 10 years | 0.72 | | 9.9 |
Monthly variations
Annual variations
| 2026 | +20.12% | ||
| 2025 | -18.48% | ||
| 2024 | -15.95% | ||
| 2023 | +333.09% | ||
| 2022 | +4.51% | ||
| 2021 | +9.47% | ||
| 2020 | -29.36% | ||
| 2019 | -12.69% | ||
| 2018 | -7.94% | ||
| 2017 | +22.99% | ||
| 2016 | -15.94% | ||
| 2015 | +11.89% | ||
| 2014 | +12.12% | ||
| 2013 | -27.31% | ||
| 2012 | +124.75% | ||
| 2011 | -75.37% | ||
| 2010 | +88.07% | ||
| 2009 | +7.39% | ||
| 2008 | -86.73% | ||
| 2007 | -29.82% | ||
| 2006 | -5.22% |
- Stock Market
- Stocks
- MEMS Stock
- Quotes Memscap
Select your edition
All financial news and data tailored to specific country editions
