Quotes Memscap

Stocks

MEMS

FR0010298620

Semiconductors

Real-time Euronext Paris Other stock markets 17:56:45 31/07/2026 +03			5-day change	1st Jan Change
4.800 ^EUR	-1.13%		+1.05%	+16.36%

07-29	French and Benelux stocks-Factors to watch	RE
04-30	Memscap in the red following mixed quarterly results

Quotes 5-day view: Memscap

Real-time Euronext Paris

Memscap(MEMS) : Historical Chart (5-day)

	27/07/2026	28/07/2026	29/07/2026	30/07/2026	31/07/2026
Last	€4.730	€4.620	€4.950	€4.855	€4.800
Volume	8,455	10,310	55,407	21,580	10,533
Change	-0.42%	-2.33%	+7.14%	-1.92%	-1.13%
Opening	€4.800	€4.800	€4.900	€4.960	€4.960
High	€4.900	€4.850	€5.180	€4.970	€4.960
Low	€4.700	€4.600	€4.840	€4.730	€4.800

Performance

1 day	-1.13%
1 week	+1.05%
Current month	+3.45%
1 month	+1.16%
3 months	+2.02%
6 months	+12.15%
Current year	+16.36%
1 year	+28.51%
3 years	-8.75%
5 years	+227.65%
10 years	+194.48%

Volumes

markets

Daily volume

10,533

Estimated daily volume

11,351

Avg. Volume 20 sessions

12,968

Daily volume ratio

0.88

Avg. Volume 20 sessions

62,246.4

Avg. Volume 20 sessions USD

71,520.49

Record volume 1

2,142,065

Record volume 2

1,952,918

Record volume 3

721,404

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

36,896,392

Market Cap (USD)

42,478,001

Net sales (EUR)

11,987,000

Net sales (USD)

13,800,368

Number of employees

Sales / Employee (EUR)

217,945

Sales / Employee (USD)

250,916

Free-Float

87.84 %

Free-Float capitalization (EUR)

32,868,917

Free-Float capitalization (USD)

37,841,258

Average Daily Capital Traded

0.17%

Indicators

Moving average 5 days

4.748

Moving average 20 days

4.726

Moving average 50 days

5.237

Moving average 100 days

5.02

Price spread / (MMA5)

-1.08%

Price spread / (MMA20)

-1.54%

Price spread / (MMA50)

+9.10%

Price spread / (MMA100)

+4.59%

STIM

RSI 9 days

40.19

RSI 14 days

40.99

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MEMSCAP	-1.13%	+1.05%	+28.51%	-8.75%	42.48M
MEDIATEK INC.	+9.89%	-8.26%	+157.61%	+440.27%	159B
SMIC (SEMICONDUCTOR MANUFACTURING INTERNATIONAL COMPANY)	+2.02%	-10.60%	+26.00%	+222.38%	93.86B
SUZHOU DONGSHAN PRECISION MANUFACTURING CO., LTD.	+5.98%	-17.02%	+202.38%	+650.46%	43.61B
ELITE MATERIAL CO., LTD.	+9.97%	-6.87%	+372.14%	+1,035.17%	47.63B
METAX INTEGRATED CIRCUITS (SHANGHAI) CO., LTD.	-4.81%	-20.47%	-	-	39.76B
UNIMICRON TECHNOLOGY CORP.	+9.92%	-12.17%	+454.23%	+312.04%	36.18B
SHENNAN CIRCUITS CO., LTD.	+8.26%	-8.73%	+118.47%	+421.15%	28.66B
WUS PRINTED CIRCUIT (KUNSHAN) CO., LTD.	+7.46%	-10.36%	+90.44%	+371.59%	27.47B
AVARY HOLDING(SHENZHEN)CO., LIMITED	+7.17%	-6.97%	+50.65%	+234.56%	25.95B
Average	+5.47%	-9.01%	+166.71%	+408.76%	50.22B
Weighted average by Cap.	+6.56%	-8.32%	+167.99%	+450.26%

See all sector performances

Historical Quotes: Memscap

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ca45735194fca73cee15596d6c1.2vjntImYDO07D1ZvOZavK0VW5edClAsv4d9s-h8Ofj4.l7C2wMbyY91iUB04XeHZfzUliKU15TNIjqkpikZeNgyVz4HR_6A9vGJqFw

Date	Price	Volume	Total
17:56:45	4.800	2,070	9,402
17:56:45	4.805	88	7,332
17:56:45	4.810	200	7,244
17:56:45	4.815	30	7,044
17:56:45	4.815	1,073	7,014
17:51:37	4.805	147	5,941
17:39:44	4.830	100	5,794
17:39:44	4.840	100	5,694
17:39:44	4.840	200	5,594
17:39:44	4.845	300	5,394

Chart

Duration

Period

More charts

Course Extremes

1 week	4.6	5.18
1 month	4.5	5.18
Current year	3.72	6.6
1 year	3.45	6.6
3 years	2.86	9.9
5 years	0.9	9.9
10 years	0.72	9.9

Monthly variations

Annual variations

2026	+17.70%
2025	-18.48%
2024	-15.95%
2023	+333.09%
2022	+4.51%
2021	+9.47%
2020	-29.36%
2019	-12.69%
2018	-7.94%
2017	+22.99%
2016	-15.94%
2015	+11.89%
2014	+12.12%
2013	-27.31%
2012	+124.75%
2011	-75.37%
2010	+88.07%
2009	+7.39%
2008	-86.73%
2007	-29.82%
2006	-5.22%