|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.710 EUR | +0.18% |
|
-4.83% | +38.42% |
| 04-30 | Memscap in the red following mixed quarterly results |  |
| 04-30 | Schneider Electric, Capgemini, Societe Generale... stocks to watch today in Paris | |
Quotes 5-day view: Memscap
Real-time Euronext Paris
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 5.890 € | 5.800 € | 5.760 € | 5.700 € | 5.710 € |
| Volume | 44,336 | 47,054 | 78,657 | 23,198 | 13,015 |
| Change | -1.83% | -1.53% | -0.69% | -1.04% | +0.18% |
| Opening | 5.890 € | 5.940 € | 5.800 € | 5.770 € | 5.750 € |
| High | 5.940 € | 6.000 € | 5.800 € | 5.770 € | 5.800 € |
| Low | 5.600 € | 5.700 € | 5.700 € | 5.700 € | 5.700 € |
Performance
| 1 day | +0.18% | ||
| 1 week | -4.83% | ||
| Current month | -2.06% | ||
| 1 month | +14.89% | ||
| 3 months | +30.51% | ||
| 6 months | +47.16% | ||
| Current year | +38.42% | ||
| 1 year | +53.08% | ||
| 3 years | +61.76% | ||
| 5 years | +266.03% | ||
| 10 years | +246.06% |
Volumes
marketsDaily volume
13,015
Estimated daily volume
13,015
Avg. Volume 20 sessions
54,605
Daily volume ratio
0.24
Avg. Volume 20 sessions
311,794.55
Avg. Volume 20 sessions USD
360,646.52
Record volume 1
2,142,065
Record volume 2
1,952,918
Record volume 3
721,404
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
43,427,599
Market Cap (USD)
50,280,883
Net sales (EUR)
11,987,000
Net sales (USD)
13,878,662
Number of employees
54
Sales / Employee (EUR)
221,981
Sales / Employee (USD)
257,012
Free-Float
87.84 %
Free-Float capitalization (EUR)
38,657,368
Free-Float capitalization (USD)
44,757,865
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
5.772
Moving average 20 days
5.688
Moving average 50 days
5.235
Moving average 100 days
4.878
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-8.31%
Price spread / (MMA100)
-14.58%
RSI 9 days
48.1
RSI 14 days
52.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.18% | -4.83% | +53.08% | +61.76% | 50.28M | |
| +2.33% | -2.79% | +234.40% | +436.59% | 211B | |
| -2.25% | -5.29% | +79.12% | +218.44% | 91.89B | |
| +3.11% | -1.74% | +591.73% | +739.96% | 58.6B | |
| -5.20% | -1.13% | +461.63% | +1,920.92% | 54.73B | |
| +0.53% | -3.45% | +211.30% | +1,172.20% | 47.51B | |
| +5.62% | -3.32% | +780.00% | +401.11% | 45.31B | |
| -2.40% | -2.13% | - | - | 41.09B | |
| +0.89% | +1.74% | +297.38% | +519.40% | 38.2B | |
| -1.35% | -6.02% | +224.18% | +454.96% | 35.6B | |
| Average | +0.15% | -0.82% | +325.87% | +658.37% | 62.4B | |
| Weighted average by Cap. | +0.56% | +0.27% | +311.20% | +635.79% |
Historical Quotes: Memscap
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7adbe8c3b08e50e6f84c829d3.WPmSj9nR05eC-F0DRNWsQctdBoZwsPZe-RDucHJlNbU.FovY24aLpuTgiBxUJpeUJqUXX-8l4qwPr1eGOl8HTYQro_TLn-anx7eUEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:24 | 5.710 | 6 | 8,677 |
| 18:35:24 | 5.710 | 1 | 8,671 |
| 18:35:24 | 5.710 | 6 | 8,670 |
| 18:35:24 | 5.710 | 4 | 8,664 |
| 18:35:24 | 5.710 | 3 | 8,660 |
| 18:35:24 | 5.710 | 11 | 8,657 |
| 18:35:24 | 5.710 | 19 | 8,646 |
| 18:35:24 | 5.710 | 17 | 8,627 |
| 18:35:24 | 5.710 | 31 | 8,610 |
| 18:35:24 | 5.710 | 14 | 8,579 |
Course Extremes
| 1 week | 5.6 |  | 6 |
| 1 month | 5 | | 6.32 |
| Current year | 3.72 | | 6.6 |
| 1 year | 3.45 | | 6.6 |
| 3 years | 2.86 | | 9.9 |
| 5 years | 0.9 | | 9.9 |
| 10 years | 0.72 | | 9.9 |
Monthly variations
Annual variations
| 2026 | +38.42% | ||
| 2025 | -18.48% | ||
| 2024 | -15.95% | ||
| 2023 | +333.09% | ||
| 2022 | +4.51% | ||
| 2021 | +9.47% | ||
| 2020 | -29.36% | ||
| 2019 | -12.69% | ||
| 2018 | -7.94% | ||
| 2017 | +22.99% | ||
| 2016 | -15.94% | ||
| 2015 | +11.89% | ||
| 2014 | +12.12% | ||
| 2013 | -27.31% | ||
| 2012 | +124.75% | ||
| 2011 | -75.37% | ||
| 2010 | +88.07% | ||
| 2009 | +7.39% | ||
| 2008 | -86.73% | ||
| 2007 | -29.82% | ||
| 2006 | -5.22% |
- Stock Market
- Stocks
- MEMS Stock
- Quotes Memscap
Select your edition
All financial news and data tailored to specific country editions
