|
End-of-day quote
HANOI S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 2,400.00 VND | -.--% |
|
-.--% | -22.58% |
Stock exchange
HANOI S.E.
MBG 2,400.00 ₫
-.--%
244M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MBG | 2,400.00VND | -.--% | 244M ₫ |
Quotes 5-day view: MBG Group
End-of-day quote HANOI S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ₫2,400.00 | ₫2,500.00 | ₫2,400.00 | ₫2,400.00 | ₫2,400.00 |
| Volume | 115,405 | 125,623 | 88,659 | 56,431 | 101,465 |
| Change | -.--% | +4.17% | -4.00% | -.--% | -.--% |
| Opening | ₫2,500.00 | ₫2,500.00 | ₫2,500.00 | ₫2,500.00 | ₫2,500.00 |
| High | ₫2,500.00 | ₫2,500.00 | ₫2,500.00 | ₫2,500.00 | ₫2,500.00 |
| Low | ₫2,300.00 | ₫2,400.00 | ₫2,300.00 | ₫2,300.00 | ₫2,300.00 |
Performance
| 1 month | +9.09% | ||
| 3 months | +4.35% | ||
| 6 months | -20.00% | ||
| Current year | -22.58% | ||
| 1 year | -33.33% | ||
| 3 years | -36.84% | ||
| 5 years | -82.04% | ||
| 10 years | +6.58% |
Volumes
marketsDaily volume
101,465
Avg. Volume 20 sessions
517,584
Avg. Volume 20 sessions VND
1,242,201,600
Avg. Volume 20 sessions USD
48,445.86
Record volume 1
13,781,830
Record volume 2
13,337,157
Record volume 3
9,987,397
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (VND)
288,524,505,209
Market Cap (USD)
11,180,087
Net sales ()
525,685,947,496
Net sales (USD)
20,369,898
Number of employees
32
Sales / Employee (VND)
16,427,685,859
Sales / Employee (USD)
636,559
Free-Float
81.09%
Free-Float capitalization (VND)
233,959,327,467
Free-Float capitalization (USD)
9,065,731
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
2,420
Moving average 20 days
2,485
Moving average 50 days
2,346
Moving average 100 days
2,450
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+3.54%
Price spread / (MMA50)
-2.25%
Price spread / (MMA100)
+2.08%
RSI 9 days
45.7
RSI 14 days
48.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -33.33% | -36.84% | 11.18M | |
| -0.23% | +0.25% | +13.95% | +57.50% | 1,162B | |
| -.--% | -2.86% | -15.00% | -14.91% | 202B | |
| +0.45% | -8.41% | -4.21% | +168.76% | 145B | |
| -1.70% | +0.51% | +4.71% | +91.69% | 90.09B | |
| -1.01% | +1.02% | +14.20% | +24.29% | 79.16B | |
| -2.46% | -5.56% | -26.65% | +343.71% | 72.82B | |
| -1.72% | -1.28% | -45.78% | -40.43% | 69.29B | |
| -4.15% | -2.73% | +7.48% | +176.60% | 60.3B | |
| +0.33% | -1.97% | +50.99% | +24.72% | 29.44B | |
| Average | -1.05% | -2.10% | -3.36% | +79.51% | 191.02B | |
| Weighted average by Cap. | -0.51% | -1.10% | +5.74% | +69.15% |
Historical Quotes: MBG Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,300 |  | 2,500 |
| 1 month | 2,100 | | 3,300 |
| Current year | 2,100 | | 3,400 |
| 1 year | 2,100 | | 3,700 |
| 3 years | 2,100 | | 5,700 |
| 5 years | 2,100 | | 17,289.72 |
| 10 years | 1,598.06 | | 53,527.03 |
Monthly variations
Annual variations
| 2026 | -22.58% | ||
| 2025 | -6.06% | ||
| 2024 | -25.00% | ||
| 2023 | +10.00% | ||
| 2022 | -72.91% | ||
| 2021 | +162.89% | ||
| 2020 | -67.34% | ||
| 2019 | +412.50% | ||
| 2018 | +44.83% | ||
| 2017 | -6.18% | ||
| 2016 | -78.06% | ||
| 2015 | +13.97% |
- Stock Market
- Stocks
- MBG Stock
- Quotes MBG Group
Select your edition
All financial news and data tailored to specific country editions
