Quotes Matrix Composites & Engineering Ltd
Stocks
MCE
AU000000MCE6
Oil Related Services and Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3950 AUD | -1.25% |
|
+1.28% | +51.92% |
Quotes 5-day view: Matrix Composites & Engineering Ltd
Delayed Quote Australian S.E.
| 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 0.3900 $ | 0.3925 $ | 0.3950 $ | 0.4000 $ | 0.3950 $ |
| Volume | 8,969 | 26,690 | 3,254,810 | 1,033,619 | 280,043 |
| Change | -0.64% | +0.64% | +0.64% | +1.27% | -1.25% |
| Opening | 0.3900 $ | 0.3900 $ | 0.3950 $ | 0.3950 $ | 0.4000 $ |
| High | 0.3920 $ | 0.3950 $ | 0.4000 $ | 0.4000 $ | 0.4000 $ |
| Low | 0.3900 $ | 0.3900 $ | 0.3900 $ | 0.3950 $ | 0.3950 $ |
Performance
| 1 day | -1.25% | ||
| 1 week | +1.28% | ||
| Current month | +1.28% | ||
| 1 month | +0.64% | ||
| 3 months | +64.58% | ||
| 6 months | +41.07% | ||
| Current year | +51.92% | ||
| 1 year | +119.44% | ||
| 3 years | +46.30% | ||
| 5 years | +192.59% | ||
| 10 years | +6.76% |
Volumes
marketsDaily volume
280,043
Estimated daily volume
280,043
Avg. Volume 20 sessions
383,597
Daily volume ratio
0.73
Avg. Volume 20 sessions AUD
151,520.82
Avg. Volume 20 sessions USD
106,105.48
Record volume 1
8,031,698
Record volume 2
7,486,171
Record volume 3
6,783,536
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
89,893,302
Market Cap (USD)
63,012,268
Net sales (AUD)
74,800,000
Net sales (USD)
52,432,357
Number of employees
386
Sales / Employee (AUD)
193,782
Sales / Employee (USD)
135,835
Free-Float
59.68 %
Free-Float capitalization (AUD)
53,651,302
Free-Float capitalization (USD)
37,607,810
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
0.394
Moving average 20 days
0.3913
Moving average 50 days
0.3868
Moving average 100 days
0.3221
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
-18.46%
STIM
RSI 9 days
76.19
RSI 14 days
73.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.25% | +1.28% | +119.44% | +46.30% | 63.01M | |
| -1.36% | -11.44% | +41.02% | +1.55% | 71.9B | |
| +0.04% | -6.24% | +54.80% | +94.23% | 57.95B | |
| -0.57% | -8.76% | +67.72% | +11.40% | 29.18B | |
| +2.22% | -2.39% | +95.87% | +344.91% | 25.98B | |
| +0.13% | -6.80% | +91.60% | +269.34% | 9.99B | |
| +1.44% | +1.41% | +106.18% | - | 6.87B | |
| -0.83% | -9.67% | +40.20% | +20.36% | 6.7B | |
| +0.09% | -8.17% | +95.33% | +49.17% | 6.59B | |
| +1.61% | +3.61% | +54.35% | +274.50% | 6.48B | |
| Average | +0.12% | -5.97% | +76.65% | +123.53% | 22.17B | |
| Weighted average by Cap. | -0.20% | -9.85% | +60.86% | +92.16% |
Historical Quotes: Matrix Composites & Engineering Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a05ad121dfdf2171f.cEBh4mAbGslVWXn6CY8Wd54WfYURC-xuDQ1090qmpqc.KXQzjTQjb6cZDACJTeZ3EttMNtJkQNUeZ0Yxtg3kx-lJcRuvUGNAvBk-Fg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:58:27 | 0.3950 | 340 | 280,043 |
| 08:46:44 | 0.3950 | 19,012 | 279,703 |
| 08:46:44 | 0.3950 | 216,804 | 260,691 |
| 07:29:38 | 0.3950 | 330 | 43,887 |
| 06:57:26 | 0.3950 | 340 | 43,557 |
| 06:54:08 | 0.3950 | 440 | 43,217 |
| 06:38:42 | 0.3950 | 520 | 42,777 |
| 06:23:04 | 0.3950 | 230 | 42,257 |
| 05:52:14 | 0.3950 | 350 | 42,027 |
| 05:45:36 | 0.3950 | 520 | 41,677 |
Course Extremes
| 1 week | 0.39 |  | 0.4 |
| 1 month | 0.39 | | 0.4 |
| Current year | 0.2 | | 0.4 |
| 1 year | 0.17 | | 0.4 |
| 3 years | 0.15 | | 0.4 |
| 5 years | 0.12 | | 0.4 |
| 10 years | 0.12 | | 0.84 |
Monthly variations
Annual variations
| 2026 | +51.92% | ||
| 2025 | +8.33% | ||
| 2024 | -30.43% | ||
| 2023 | +18.97% | ||
| 2022 | +70.59% | ||
| 2021 | +9.68% | ||
| 2020 | -56.34% | ||
| 2019 | -1.39% | ||
| 2018 | -33.94% | ||
| 2017 | +41.56% | ||
| 2016 | -14.44% | ||
| 2015 | -38.36% | ||
| 2014 | -4.58% | ||
| 2013 | -59.20% | ||
| 2012 | -38.52% | ||
| 2011 | -55.67% | ||
| 2010 | +235.61% | ||
| 2009 | +50.74% |
- Stock Market
- Stocks
- MCE Stock
- Quotes Matrix Composites & Engineering Ltd
Select your edition
All financial news and data tailored to specific country editions
