|
Market Closed -
NSE India S.E.
14:05:09 18/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 535.55 INR | +0.89% |
|
+4.03% | +0.67% |
| 08-11 | Matrimony.com Limited, Q1 2027 Earnings Call, Aug 11, 2026 | |
| 08-11 | Matrimony.Com Limited Declares Dividend for the Financial Year 2025-26 | CI |
Stock exchange
NSE India S.E.
MATRIMONY 535.55 ₹
+0.89%
2.8M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MATRIMONY | 535.55INR | +0.89% | 2.8M ₹ | ||
Bombay S.E.
| MATRIMONY | 537.25INR | +1.85% | 243K ₹ |
Quotes 5-day view: Matrimony.com Limited
Delayed Quote NSE India S.E.
| 11/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹514.80 | ₹497.80 | ₹533.40 | ₹530.80 | ₹535.55 |
| Volume | 11,096 | 13,536 | 40,915 | 32,549 | 5,229 |
| Change | +0.82% | -3.30% | +7.15% | -0.49% | +0.89% |
| Opening | ₹508.65 | ₹515.90 | ₹497.80 | ₹531.70 | ₹533.00 |
| High | ₹519.00 | ₹516.55 | ₹536.00 | ₹546.00 | ₹538.10 |
| Low | ₹502.65 | ₹492.00 | ₹497.80 | ₹520.80 | ₹528.45 |
Performance
| 1 day | +0.89% | ||
| 1 week | +4.03% | ||
| Current month | +3.25% | ||
| 1 month | -3.04% | ||
| 3 months | +37.62% | ||
| 6 months | +30.97% | ||
| Current year | +0.67% | ||
| 1 year | +4.38% | ||
| 3 years | -9.51% | ||
| 5 years | -48.87% |
Volumes
marketsDaily volume
5,229
Estimated daily volume
5,229
Avg. Volume 20 sessions
14,770
Daily volume ratio
0.35
Avg. Volume 20 sessions INR
7,910,073.5
Avg. Volume 20 sessions USD
82,517.89
Record volume 1
3,379,035
Record volume 2
3,338,604
Record volume 3
2,209,112
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
11,071,635,641
Market Cap (USD)
115,383,624
Net sales (INR)
4,599,900,000
Net sales (USD)
47,938,096
Number of employees
2,581
Sales / Employee (INR)
1,782,216
Sales / Employee (USD)
18,573
Free-Float
17.72%
Free-Float capitalization (INR)
1,961,862,110
Free-Float capitalization (USD)
20,445,648
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
522.47
Moving average 20 days
521.64
Moving average 50 days
485.59
Moving average 100 days
451.69
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
-9.33%
Price spread / (MMA100)
-15.66%
RSI 9 days
58.74
RSI 14 days
58.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.89% | +4.03% | +4.38% | -9.51% | 115M | |
| -1.64% | -2.19% | -34.79% | +34.12% | 481B | |
| -4.67% | -7.25% | -41.49% | +81.20% | 299B | |
| -0.52% | -1.63% | -28.43% | +48.14% | 144B | |
| -3.67% | -3.10% | -30.68% | +218.07% | 105B | |
| +7.04% | -0.92% | +398.38% | +2,421.03% | 102B | |
| +0.17% | -2.33% | +30.84% | +17.18% | 98B | |
| +0.17% | +0.66% | -37.03% | +24.28% | 86.88B | |
| -0.83% | -4.46% | -27.27% | +143.64% | 83.6B | |
| -0.29% | -1.47% | -41.14% | +12.52% | 32.67B | |
| Average | -0.33% | -1.03% | +19.28% | +299.07% | 143.18B | |
| Weighted average by Cap. | -1.38% | -2.50% | +0.37% | +233.57% |
Historical Quotes: Matrimony.com Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
865647b941b5a17c32cf5e.1au0UNolHKg2AbKwY0lVgW504c2i9DjDqVz6Kt9Wh7w.pdvkAOwXcuNVbcbZKAIBxD8eioLggU2X7QPNc5pi_tOi54ImtnRQ0lhpig
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:59:43 | 535.00 | 45 | 5,229 |
| 12:59:36 | 535.00 | 10 | 5,184 |
| 12:59:11 | 535.00 | 21 | 5,174 |
| 12:59:05 | 535.05 | 1 | 5,153 |
| 12:58:28 | 535.00 | 210 | 5,152 |
| 12:58:13 | 535.00 | 6 | 4,942 |
| 12:55:06 | 535.00 | 2 | 4,936 |
| 12:53:10 | 537.90 | 5 | 4,934 |
Price Extremes
| 1 week | 492 |  | 546 |
| 1 month | 492 | | 560.85 |
| Current year | 364.05 | | 573 |
| 1 year | 364.05 | | 573 |
| 3 years | 364.05 | | 849.9 |
| 5 years | 364.05 | | 1,085 |
| 10 years | 251 | | 1,242 |
Monthly variations
Annual variations
| 2026 | +0.67% | ||
| 2025 | -20.31% | ||
| 2024 | +15.16% | ||
| 2023 | -0.71% | ||
| 2022 | -37.03% | ||
| 2021 | +1.85% | ||
| 2020 | +102.68% | ||
| 2019 | -6.31% | ||
| 2018 | -48.90% | ||
| 2017 | +3.69% |
- Stock Market
- Stocks
- MATRIMONY Stock
- Quotes Matrimony.com Limited
Select your edition
All financial news and data tailored to specific country editions
