|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.955 USD | -0.81% |
|
+2.19% | -34.57% |
Quotes 5-day view: Mativ Holdings, Inc.
Delayed Quote NYSE
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | $7.730 | $7.760 | $8.210 | $8.020 | $7.970 |
| Volume | 611,818 | 308,164 | 371,670 | 392,865 | 150,220 |
| Change | -0.64% | +0.39% | +5.80% | -2.31% | -0.81% |
| Opening | $7.840 | $7.770 | $7.780 | $8.060 | $8.010 |
| High | $7.990 | $7.920 | $8.245 | $8.400 | $8.050 |
| Low | $7.700 | $7.700 | $7.745 | $7.970 | $7.860 |
Performance
| 1 day | -1.12% | ||
| 1 week | +2.19% | ||
| Current month | +5.02% | ||
| 1 month | +0.89% | ||
| 3 months | -18.38% | ||
| 6 months | -34.68% | ||
| Current year | -34.57% | ||
| 1 year | +9.20% | ||
| 3 years | -49.33% | ||
| 5 years | -78.92% | ||
| 10 years | -78.97% |
Volumes
marketsDaily volume
150,220
Estimated daily volume
201,557
Avg. Volume 20 sessions
492,765
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
3,919,945.58
Record volume 1
27,758,160
Record volume 2
14,021,189
Record volume 3
11,344,162
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
442,041,772
Net sales (USD)
1,987,000,000
Number of employees
5,000
Sales / Employee (USD)
397,400
Free-Float
97.73 %
Free-Float capitalization (USD)
431,996,530
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
7.9
Moving average 20 days
7.76
Moving average 50 days
8.155
Moving average 100 days
8.685
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
+2.51%
Price spread / (MMA100)
+9.17%
STIM
RSI 9 days
63.36
RSI 14 days
56.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.81% | +2.19% | +9.20% | -49.33% | 442M | |
| +0.70% | +0.54% | +13.55% | +34.05% | 128B | |
| -6.28% | +2.75% | +534.35% | +165.29% | 48.7B | |
| 0.00% | -0.29% | -6.22% | -39.12% | 41.58B | |
| +2.78% | +4.77% | +20.55% | -21.02% | 32.35B | |
| +9.30% | +14.57% | +47.81% | +71.94% | 22.85B | |
| +2.17% | +3.10% | -4.02% | -34.03% | 19.1B | |
| +3.04% | +4.34% | +27.65% | +414.33% | 17.35B | |
| +2.91% | +6.48% | +32.80% | -4.50% | 16B | |
| +1.81% | +0.78% | +59.63% | +198.59% | 15.88B | |
| Average | +1.48% | +0.95% | +73.53% | +73.62% | 34.24B | |
| Weighted average by Cap. | +0.72% | -0.03% | +90.93% | +62.35% |
Historical Quotes: Mativ Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
78fdf2f042c66588fd7ce4d.9vu8bD4FQmO1MksBl5wLbeQf0mE6upMFxNoV3GsKvV0.wbzoNnlnCxaDAA558tg4O6J46ywD-8xKk7cnljhFhTKpgdEAVVUEMd5VDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:20:19 | 7.970 | 1,768 | 107,189 |
| 21:15:02 | 7.970 | 100 | 105,421 |
| 21:15:02 | 7.970 | 100 | 105,321 |
| 21:15:02 | 7.970 | 100 | 105,221 |
| 21:11:31 | 7.960 | 100 | 105,121 |
| 21:11:31 | 7.960 | 100 | 105,021 |
| 21:11:30 | 7.960 | 100 | 104,921 |
| 21:09:09 | 7.965 | 1,283 | 104,821 |
| 21:09:00 | 7.970 | 100 | 103,538 |
| 21:09:00 | 7.970 | 100 | 103,438 |
Course Extremes
| 1 week | 7.7 |  | 8.4 |
| 1 month | 7.07 | | 8.4 |
| Current year | 7.07 | | 15.48 |
| 1 year | 6.17 | | 15.48 |
| 3 years | 4.34 | | 19.96 |
| 5 years | 4.34 | | 40.95 |
| 10 years | 4.34 | | 50.78 |
Monthly variations
Annual variations
| 2026 | -33.99% | ||
| 2025 | +11.47% | ||
| 2024 | -28.80% | ||
| 2023 | -26.75% | ||
| 2022 | -30.10% | ||
| 2021 | -25.64% | ||
| 2020 | -4.24% | ||
| 2019 | +67.62% | ||
| 2018 | -44.78% | ||
| 2017 | -0.37% | ||
| 2016 | +8.43% | ||
| 2015 | -0.73% | ||
| 2014 | -17.82% | ||
| 2013 | +31.87% | ||
| 2012 | +17.45% | ||
| 2011 | +5.63% | ||
| 2010 | -10.56% | ||
| 2009 | +251.40% | ||
| 2008 | -22.73% | ||
| 2007 | -0.54% | ||
| 2006 | +5.13% | ||
| 2005 | -27.01% | ||
| 2004 | +14.00% | ||
| 2003 | +21.55% | ||
| 2002 | +3.16% | ||
| 2001 | +24.02% | ||
| 2000 | +42.51% | ||
| 1999 | -12.96% | ||
| 1998 | -58.56% | ||
| 1997 | +17.79% | ||
| 1996 | +36.76% | ||
| 1995 | -8.87% |
- Stock Market
- Stocks
- MATV Stock
- Quotes Mativ Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
