|
Market Closed -
NYSE
23:00:02 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 11.34 USD | +0.80% |
|
-5.97% | -6.67% |
| 08-06 | Tranche Update on Mativ Holdings, Inc.'s Equity Buyback Plan announced on August 1, 2023. | CI |
| 08-06 | Mativ Holdings, Inc., Q2 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
Quotes 5-day view: Mativ Holdings, Inc.
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $11.59 | $11.37 | $11.36 | $11.25 | $11.34 |
| Volume | 312,411 | 623,810 | 426,900 | 473,375 | 592,419 |
| Change | -3.90% | -1.90% | -0.09% | -0.97% | +0.80% |
| Opening | $12.19 | $11.69 | $11.25 | $11.43 | $11.20 |
| High | $12.24 | $11.76 | $11.57 | $11.62 | $11.46 |
| Low | $11.56 | $11.35 | $11.15 | $11.24 | $11.12 |
Performance
| 1 day | +0.80% | ||
| 1 week | -5.97% | ||
| 1 month | -2.16% | ||
| 3 months | +29.90% | ||
| 6 months | +22.20% | ||
| Current year | -6.67% | ||
| 1 year | +6.18% | ||
| 3 years | -13.44% | ||
| 5 years | -67.45% | ||
| 10 years | -69.28% |
Volumes
marketsDaily volume
592,419
Estimated daily volume
592,419
Avg. Volume 20 sessions
401,750
Daily volume ratio
1.47
Avg. Volume 20 sessions USD
4,555,845
Record volume 1
27,758,160
Record volume 2
14,021,189
Record volume 3
11,344,162
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
625,855,711
Net sales (USD)
1,987,000,000
Number of employees
5,000
Sales / Employee (USD)
397,400
Free-Float
97.74%
Free-Float capitalization (USD)
611,714,448
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
11.38
Moving average 20 days
11.68
Moving average 50 days
11.96
Moving average 100 days
10.47
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+2.96%
Price spread / (MMA50)
+5.45%
Price spread / (MMA100)
-7.67%
RSI 9 days
39.02
RSI 14 days
42.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | -5.97% | +6.18% | -13.44% | 626M | |
| +2.20% | +1.06% | +22.94% | +34.56% | 236B | |
| +1.98% | +3.56% | +18.50% | +35.38% | 129B | |
| +0.76% | -1.32% | -3.57% | +39.63% | 79.88B | |
| -5.13% | -1.66% | +613.25% | +378.19% | 71.94B | |
| +1.50% | +3.02% | +30.44% | +12.03% | 70.46B | |
| -2.29% | +6.98% | -23.08% | -39.23% | 37.63B | |
| -0.58% | +4.93% | +12.09% | -20.95% | 33.02B | |
| -0.40% | +8.06% | +22.27% | -2.65% | 26.4B | |
| +3.21% | +6.41% | +45.49% | -28.22% | 25.21B | |
| Average | +0.20% | +2.46% | +74.45% | +39.53% | 70.98B | |
| Weighted average by Cap. | +0.76% | +2.09% | +77.54% | +57.72% |
Historical Quotes: Mativ Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d.IP2VH5l6Ui28_INWzix6UGto76HAqLpjyndgBeIjw6s.bor6RvYpFhvoqq4k404waSwLhMuy6ow2_RZTUYVKhPlHjP50qwJ_dNSZ9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 11.34 | 106,883 | 458,241 |
| 22:59:59 | 11.31 | 100 | 351,358 |
| 22:59:59 | 11.32 | 128 | 351,258 |
| 22:59:59 | 11.32 | 100 | 351,130 |
| 22:59:59 | 11.31 | 389 | 351,030 |
| 22:59:59 | 11.31 | 100 | 350,641 |
| 22:59:59 | 11.31 | 100 | 350,541 |
| 22:59:59 | 11.31 | 120 | 350,441 |
| 22:59:59 | 11.31 | 100 | 350,321 |
| 22:59:59 | 11.31 | 100 | 350,221 |
Price Extremes
| 1 week | 11.12 |  | 12.24 |
| 1 month | 11.12 | | 12.36 |
| Current year | 7.07 | | 15.48 |
| 1 year | 7.07 | | 15.48 |
| 3 years | 4.34 | | 19.96 |
| 5 years | 4.34 | | 38.63 |
| 10 years | 4.34 | | 50.78 |
Monthly variations
Annual variations
| 2026 | -6.67% | ||
| 2025 | +11.47% | ||
| 2024 | -28.80% | ||
| 2023 | -26.75% | ||
| 2022 | -30.10% | ||
| 2021 | -25.64% | ||
| 2020 | -4.24% | ||
| 2019 | +67.62% | ||
| 2018 | -44.78% | ||
| 2017 | -0.37% | ||
| 2016 | +8.43% | ||
| 2015 | -0.73% | ||
| 2014 | -17.82% | ||
| 2013 | +31.87% | ||
| 2012 | +17.45% | ||
| 2011 | +5.63% | ||
| 2010 | -10.56% | ||
| 2009 | +251.40% | ||
| 2008 | -22.73% | ||
| 2007 | -0.54% | ||
| 2006 | +5.13% | ||
| 2005 | -27.01% | ||
| 2004 | +14.00% | ||
| 2003 | +21.55% | ||
| 2002 | +3.16% | ||
| 2001 | +24.02% | ||
| 2000 | +42.51% | ||
| 1999 | -12.96% | ||
| 1998 | -58.56% | ||
| 1997 | +17.79% | ||
| 1996 | +36.76% | ||
| 1995 | -8.87% |
- Stock Market
- Stocks
- MATV Stock
- Quotes Mativ Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
