Quotes Material Group Inc.

Stocks

156A

JP3869850002

Advertising & Marketing

Market Closed - Japan Exchange 09:30:00 30/09/2026 +03			5-day change	1st Jan Change
873.00 ^JPY	+1.04%		-0.34%	+10.51%

02-04	Tranche Update on Material Group Inc.'s Equity Buyback Plan announced on November 19, 2025.	CI
01-31	Material Group Inc.'s Equity Buyback announced on November 19, 2025, has closed with 300,000 shares, representing 3.12% for ¥245.93 million.	CI

Stock exchange

Japan Exchange 156A 873.00 ¥ +1.04% 9.25M ¥

Markets		Price	Change	Volumes
Japan Exchange	156A	873.00JPY	+1.04%	9.25M ¥

Quotes 5-day view: Material Group Inc.

Delayed Quote Japan Exchange

Material Group Inc.(156A) : Historical Chart (5-day)

	24/09/2026	25/09/2026	28/09/2026	29/09/2026	30/09/2026
Last	¥872.00	¥874.00	¥867.00	¥864.00	¥873.00
Volume	28,300	14,700	21,600	23,300	10,600
Change	-	+0.23%	-0.80%	-0.35%	+1.04%
Opening	¥878.00	¥876.00	¥874.00	¥874.00	¥864.00
High	¥878.00	¥876.00	¥882.00	¥874.00	¥877.00
Low	¥865.00	¥866.00	¥864.00	¥860.00	¥861.00

Performance

1 day	+1.04%
1 week	-0.34%
Current month	+0.23%
1 month	+3.44%
3 months	+4.43%
6 months	+0.23%
Current year	+10.51%
1 year	+1.99%

Volumes

markets

Daily volume

10,600

Estimated daily volume

10,600

Avg. Volume 20 sessions

25,967

Daily volume ratio

0.41

Avg. Volume 20 sessions JPY

22,669,191

Avg. Volume 20 sessions USD

143,972.03

Record volume 1

3,280,300

Record volume 2

834,500

Record volume 3

739,600

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (JPY)

8,152,674,225

Market Cap (USD)

51,777,634

Net sales (JPY)

6,288,000,000

Net sales (USD)

39,935,088

Free-Float

47.78%

Free-Float capitalization (JPY)

4,071,306,396

Free-Float capitalization (USD)

25,856,867

Average Daily Capital Traded

0.28%

Indicators

Moving average 5 days

870.6

Moving average 20 days

866.9

Moving average 50 days

853.92

Moving average 100 days

841.35

Price spread / (MMA5)

-0.27%

Price spread / (MMA20)

-0.70%

Price spread / (MMA50)

-2.19%

Price spread / (MMA100)

-3.63%

STIM

RSI 9 days

48.45

RSI 14 days

50.29

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MATERIAL GROUP INC.	+1.04%	-0.34%	+1.99%	-	51.78M
PUBLICIS GROUPE S.A.	-1.32%	-3.04%	+18.27%	+31.72%	27.1B
OMNICOM GROUP., INC.	-0.69%	-2.27%	-6.95%	-1.14%	20.34B
FOCUS MEDIA INFORMATION TECHNOLOGY CO., LTD.	+1.72%	-0.42%	-43.29%	-33.85%	10.01B
BLUEFOCUS INTELLIGENT COMMUNICATIONS GROUP CO., LTD.	-4.18%	-11.96%	+88.57%	+122.88%	6.91B
JCDECAUX SE	-1.44%	-1.83%	+62.43%	+53.81%	6.03B
DENTSU GROUP INC.	+0.71%	-0.78%	+12.65%	-19.02%	5.82B
BEIJING DEEPZERO TECHNOLOGY CO., LTD.	+20.00%	+28.59%	-	-	5.61B
WPP PLC	-1.96%	-2.18%	+3.32%	-48.69%	5.46B
NIQ GLOBAL INTELLIGENCE PLC	-2.24%	-5.29%	+7.39%	-	5.13B
Average	+1.16%	-1.08%	+16.04%	+15.10%	9.25B
Weighted average by Cap.	+0.26%	-1.21%	+11.96%	+15.84%

See all sector performances

Historical Quotes: Material Group Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

30736527e.qNwxQ5dqHykrsEUjd_0ciNDYvqLbGGDNa3jr2yGxMRU.zrJCD-cHTGVj2wBqL6VPuqOr0fO4ajaGGTTftFL9aF_vm2AtrgNXc2mGAA

Date	Price	Volume	Total
09:30:00	873.00	800	10,600
09:24:20	875.00	100	9,800
09:07:14	876.00	100	9,700
09:07:14	876.00	100	9,600
09:00:57	874.00	100	9,500
08:52:46	875.00	100	9,400
08:52:46	876.00	100	9,300
08:52:46	876.00	100	9,200
08:52:46	876.00	100	9,100
08:40:57	874.00	100	9,000