|
Delayed
Dubai FM
09:00:00 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 309.00 AED | 0.00% |
|
+1.31% | +22.13% |
| 10-29 | Mashreq Bank Q3 Attributable Profit, Operating Income Rise | MT |
| 10-29 | Mashreqbank PSC Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Mashreqbank
Delayed Quote Dubai FM
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | AED 309.40 | AED 309.40 | AED 300.00 | AED 309.00 | AED 309.00 |
| Volume | 298 | 25 | 627 | 114 | 16 |
| Change | +1.44% | 0.00% | -3.04% | +3.00% | 0.00% |
| Opening | AED 302.00 | AED 309.50 | AED 309.50 | AED 309.00 | AED 309.00 |
| High | AED 310.00 | AED 309.50 | AED 309.50 | AED 309.00 | AED 309.00 |
| Low | AED 302.00 | AED 300.10 | AED 299.00 | AED 300.60 | AED 309.00 |
Performance
| 1 week | +1.31% | ||
| Current month | -5.21% | ||
| 1 month | -4.92% | ||
| 3 months | +20.23% | ||
| 6 months | +36.00% | ||
| Current year | +22.13% | ||
| 1 year | +29.29% | ||
| 3 years | +93.12% | ||
| 5 years | +381.61% | ||
| 10 years | +481.95% |
Volumes
marketsDaily volume
16
Estimated daily volume
31
Avg. Volume 20 sessions
275
Daily volume ratio
0.11
Avg. Volume 20 sessions AED
84,975
Avg. Volume 20 sessions USD
23,138.18
Record volume 1
1,486,027
Record volume 2
1,107,400
Record volume 3
840,964
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
61,988,437,468
Market Cap (USD)
16,876,786,678
Net sales (AED)
12,576,000,000
Net sales (USD)
3,423,904,166
Number of employees
90
Sales / Employee (AED)
139,733,333
Sales / Employee (USD)
38,043,380
Free-Float
14.4%
Free-Float capitalization (AED)
8,927,450,634
Free-Float capitalization (USD)
2,430,561,022
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
307.36
Moving average 20 days
314.16
Moving average 50 days
320.92
Moving average 100 days
291.87
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+3.86%
Price spread / (MMA100)
-5.54%
RSI 9 days
46.32
RSI 14 days
45.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.31% | +29.29% | +93.12% | 16.88B | |
| +1.26% | +2.09% | +12.46% | +153.21% | 912B | |
| +1.48% | +9.05% | +30.50% | +111.10% | 441B | |
| +1.24% | +5.32% | +15.12% | +141.46% | 389B | |
| +0.57% | +0.12% | -2.74% | +103.18% | 354B | |
| +1.58% | +5.38% | +30.92% | +129.69% | 349B | |
| +0.16% | +3.27% | +38.20% | +125.27% | 322B | |
| -0.31% | -5.41% | +20.42% | +115.07% | 296B | |
| +0.63% | +1.92% | +40.90% | +165.70% | 285B | |
| +1.36% | +2.17% | -1.38% | +118.81% | 255B | |
| Average | +0.66% | +1.68% | +21.37% | +125.66% | 361.97B | |
| Weighted average by Cap. | +0.84% | +1.97% | +19.52% | +132.34% |
Historical Quotes: Mashreqbank
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 299 |  | 309.5 |
| 1 month | 299 | | 327 |
| Current year | 198.45 | | 339 |
| 1 year | 198.45 | | 339 |
| 3 years | 147 | | 339 |
| 5 years | 62.1 | | 339 |
| 10 years | 53.05 | | 339 |
Monthly variations
Annual variations
| 2026 | +22.13% | ||
| 2025 | +16.06% | ||
| 2024 | +43.42% | ||
| 2023 | +55.90% | ||
| 2022 | +22.64% | ||
| 2021 | +32.30% | ||
| 2020 | -3.41% | ||
| 2019 | -9.87% | ||
| 2018 | +11.43% | ||
| 2017 | +12.90% | ||
| 2016 | -24.39% | ||
| 2015 | -29.43% | ||
| 2014 | +36.31% | ||
| 2013 | +62.73% | ||
| 2012 | -45.81% | ||
| 2011 | +22.29% | ||
| 2010 | -4.23% | ||
| 2009 | -62.08% | ||
| 2008 | +11.43% | ||
| 2007 | +48.30% | ||
| 2006 | -9.27% | ||
| 2005 | +98.40% | ||
| 2004 | +43.48% | ||
| 2003 | +26.37% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | -30.00% | ||
| 1998 | +18.18% | ||
| 1997 | +48.65% | ||
| 1996 | +17.46% | ||
| 1995 | 0.00% |
- Stock Market
- Stocks
- MASQ Stock
- Quotes Mashreqbank
Select your edition
All financial news and data tailored to specific country editions
