|
Market Closed -
Bombay S.E.
13:02:33 25/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 816.00 INR | -0.66% |
|
+1.87% | +8.73% |
| 08-25 | Marico Limited Provides Consolidated Earnings Guidance for Fy 2027 | CI |
| 08-05 | Marico Limited, Q1 2027 Earnings Call, Aug 04, 2026 |
Stock exchange
Bombay S.E.
MARICO 816.00 ₹
-0.66%
8.38M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MARICO | 816.00INR | -0.66% | 8.38M ₹ | ||
NSE India S.E.
| MARICO | 819.00INR | -0.67% | 377M ₹ |
Quotes 5-day view: Marico Limited
Delayed Quote Bombay S.E.
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹826.00 | ₹829.65 | ₹831.00 | ₹821.40 | ₹816.00 |
| Volume | 26,812 | 11,482 | 40,877 | 17,723 | 10,271 |
| Change | +3.12% | +0.44% | +0.16% | -1.16% | -0.66% |
| Opening | ₹808.40 | ₹820.95 | ₹830.00 | ₹835.00 | ₹826.00 |
| High | ₹829.40 | ₹830.60 | ₹833.25 | ₹835.00 | ₹826.00 |
| Low | ₹806.95 | ₹820.95 | ₹828.90 | ₹820.25 | ₹806.90 |
Performance
| 1 day | -0.66% | ||
| 1 week | +1.87% | ||
| Current month | -1.69% | ||
| 1 month | -3.53% | ||
| 3 months | -1.17% | ||
| 6 months | +8.20% | ||
| Current year | +8.73% | ||
| 1 year | +16.01% | ||
| 3 years | +41.03% | ||
| 5 years | +46.38% | ||
| 10 years | +186.82% |
Volumes
marketsDaily volume
10,271
Estimated daily volume
10,271
Avg. Volume 20 sessions
40,562
Daily volume ratio
0.25
Avg. Volume 20 sessions INR
33,098,592
Avg. Volume 20 sessions USD
345,416.91
Record volume 1
75,640,320
Record volume 2
37,137,840
Record volume 3
36,997,020
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,059,482,485,550
Market Cap (USD)
11,054,181,362
Net sales (INR)
136,110,000,000
Net sales (USD)
1,420,112,787
Number of employees
1,983
Sales / Employee (INR)
68,638,427
Sales / Employee (USD)
716,144
Free-Float
40.98%
Free-Float capitalization (INR)
434,889,793,234
Free-Float capitalization (USD)
4,537,451,739
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
824.81
Moving average 20 days
818.21
Moving average 50 days
842.36
Moving average 100 days
835.3
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
+2.37%
RSI 9 days
50.35
RSI 14 days
48.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | +1.87% | +16.01% | +41.03% | 11.05B | |
| -0.99% | +1.18% | +8.69% | -27.97% | 240B | |
| -1.00% | -0.99% | -3.69% | -13.57% | 76.9B | |
| -0.96% | -1.62% | -17.98% | +13.64% | 43.66B | |
| -0.93% | -4.77% | +32.83% | +4.94% | 39.1B | |
| -0.31% | -2.01% | -10.20% | -19.23% | 33.43B | |
| +1.06% | +3.00% | +20.26% | +71.34% | 30.64B | |
| -0.96% | -3.27% | -8.45% | -31.15% | 28.02B | |
| +0.87% | +0.87% | +16.33% | +20.55% | 27.46B | |
| -1.10% | -5.69% | +37.30% | -1.53% | 20.94B | |
| Average | -0.50% | -1.34% | +9.11% | +5.81% | 55.07B | |
| Weighted average by Cap. | -0.73% | -0.42% | +6.80% | -9.62% |
Historical Quotes: Marico Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ee8fe9b375fac391d9e7e911.t7L4eaXXvgUQNcaSz01wQ_e9u5eT1ZZND60Wz3dOI4I._fC5COyIzShxVIvZ-hpDJpbu9trl4NsGTtp9izB7SbDw1LE21YP6fD0NqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:59:32 | 816.00 | 12 | 10,271 |
| 12:44:45 | 815.70 | 10 | 10,259 |
| 12:44:40 | 815.25 | 4 | 10,249 |
| 12:44:38 | 815.35 | 10 | 10,245 |
| 12:42:28 | 816.65 | 1,000 | 10,235 |
| 12:41:58 | 816.65 | 44 | 9,235 |
| 12:41:54 | 816.75 | 1 | 9,191 |
| 12:41:49 | 816.75 | 2 | 9,190 |
| 12:40:12 | 816.55 | 10 | 9,188 |
Price Extremes
| 1 week | 806.9 |  | 835 |
| 1 month | 792 | | 847.25 |
| Current year | 708.65 | | 889.95 |
| 1 year | 690.4 | | 889.95 |
| 3 years | 486.75 | | 889.95 |
| 5 years | 455.8 | | 889.95 |
| 10 years | 233.8 | | 889.95 |
Monthly variations
Annual variations
| 2026 | +8.73% | ||
| 2025 | +17.36% | ||
| 2024 | +16.65% | ||
| 2023 | +7.52% | ||
| 2022 | -0.49% | ||
| 2021 | +27.32% | ||
| 2020 | +17.75% | ||
| 2019 | -8.73% | ||
| 2018 | +16.23% | ||
| 2017 | +23.78% | ||
| 2016 | +15.00% | ||
| 2015 | +38.83% | ||
| 2014 | +50.33% | ||
| 2013 | -0.62% | ||
| 2012 | +50.38% | ||
| 2011 | +20.62% | ||
| 2010 | +16.80% | ||
| 2009 | +85.42% | ||
| 2008 | -19.08% | ||
| 2007 | +27.21% | ||
| 2006 | +46.82% | ||
| 2005 | +116.02% | ||
| 2004 | +42.92% | ||
| 2003 | +44.83% | ||
| 2002 | +77.78% | ||
| 2001 | -25.41% | ||
| 2000 | -38.00% | ||
| 1999 | 0.00% |
- Stock Market
- Stocks
- MARICO Stock
- Quotes Marico Limited
Select your edition
All financial news and data tailored to specific country editions
