|
Market Closed -
NYSE
23:00:02 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 45.49 USD | -0.57% |
|
-2.38% | +53.01% |
| 10-28 | ManpowerGroup Announces Appointment of Lidia Fonseca as Director, Effective November 1, 2026 | CI |
| 10-16 | UBS Adjusts ManpowerGroup Price Target to $48 From $56, Maintains Neutral Rating | MT |
Stock exchange
Quotes 5-day view: ManpowerGroup Inc.
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $46.60 | $47.53 | $46.18 | $45.76 | $45.75 |
| Volume | 939,447 | 1,141,610 | 725,957 | 904,195 | 547,339 |
| Change | +4.39% | +2.00% | -2.84% | -0.91% | -0.02% |
| Opening | $44.95 | $45.87 | $47.56 | $46.58 | $46.05 |
| High | $46.75 | $48.48 | $48.28 | $46.93 | $46.75 |
| Low | $44.84 | $45.87 | $45.87 | $45.50 | $45.22 |
Performance
| 1 day | -0.57% | ||
| 1 week | -2.38% | ||
| Current month | -18.15% | ||
| 1 month | -19.57% | ||
| 3 months | -18.56% | ||
| 6 months | +48.27% | ||
| Current year | +53.01% | ||
| 1 year | +48.56% | ||
| 3 years | -34.58% | ||
| 5 years | -52.93% | ||
| 10 years | -40.77% |
Volumes
marketsDaily volume
502,940
Estimated daily volume
502,940
Avg. Volume 20 sessions
1,224,142
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
55,686,219.58
Record volume 1
9,102,737
Record volume 2
8,441,000
Record volume 3
7,546,151
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
2,127,629,827
Net sales (USD)
17,957,100,000
Number of employees
25,400
Sales / Employee (USD)
706,972
Free-Float
38.25%
Free-Float capitalization (USD)
2,090,149,048
Average Daily Capital Traded
2.62%
Indicators
Moving average 5 days
46.36
Moving average 20 days
49.37
Moving average 50 days
55.26
Moving average 100 days
49.82
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+8.53%
Price spread / (MMA50)
+21.48%
Price spread / (MMA100)
+9.52%
STIM
RSI 9 days
39.36
RSI 14 days
37.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | -2.38% | +48.56% | -34.58% | 2.13B | |
| +0.48% | +0.24% | +144.72% | +334.75% | 165B | |
| +0.25% | -7.10% | +9.52% | +32.40% | 113B | |
| +1.07% | -7.95% | -6.84% | -1.09% | 38.52B | |
| -0.94% | -0.98% | +17.11% | -16.94% | 7.95B | |
| +1.37% | -0.79% | -27.61% | +7.18% | 7.18B | |
| -0.76% | +0.43% | +85.98% | +234.56% | 4.93B | |
| -0.61% | +1.06% | +2.70% | -32.13% | 4.81B | |
| +2.22% | +13.59% | +55.92% | -42.20% | 4.21B | |
| -0.69% | -0.42% | +10.44% | +29.83% | 4.08B | |
| Average | +0.38% | +1.72% | +34.05% | +51.18% | 35.23B | |
| Weighted average by Cap. | +0.55% | -1.27% | +72.41% | +169.70% |
Historical Quotes: ManpowerGroup Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb981a827ac0d316274f95f679.2aRdEsT0zH5BIzsKlRuio5cEk7wfl7PWhbLlJNA1mlE.lMA1IoDZoUwCawxd_yPEls5loOt9wdu00dCjR-kM1jWh42U_6Yz8Egt6Yg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:58:15 | 45.46 | 128 | 189,684 |
| 22:58:15 | 45.46 | 100 | 189,556 |
| 22:58:15 | 45.46 | 100 | 189,456 |
| 22:58:15 | 45.46 | 100 | 189,356 |
| 22:58:13 | 45.46 | 166 | 189,256 |
| 22:58:13 | 45.46 | 100 | 189,090 |
| 22:58:07 | 45.48 | 100 | 188,990 |
| 22:58:07 | 45.48 | 300 | 188,890 |
| 22:58:04 | 45.46 | 100 | 188,590 |
| 22:58:00 | 45.48 | 200 | 188,490 |
Price Extremes
| 1 week | 44.85 |  | 48.48 |
| 1 month | 40.07 | | 57.43 |
| Current year | 25.15 | | 63.88 |
| 1 year | 25.15 | | 63.88 |
| 3 years | 25.15 | | 80.24 |
| 5 years | 25.15 | | 115.54 |
| 10 years | 25.15 | | 136.93 |
Monthly variations
Annual variations
| 2026 | +53.88% | ||
| 2025 | -48.49% | ||
| 2024 | -27.37% | ||
| 2023 | -4.49% | ||
| 2022 | -14.51% | ||
| 2021 | +7.93% | ||
| 2020 | -7.13% | ||
| 2019 | +49.85% | ||
| 2018 | -48.62% | ||
| 2017 | +41.90% | ||
| 2016 | +5.43% | ||
| 2015 | +23.65% | ||
| 2014 | -20.60% | ||
| 2013 | +102.31% | ||
| 2012 | +18.71% | ||
| 2011 | -43.04% | ||
| 2010 | +14.99% | ||
| 2009 | +60.58% | ||
| 2008 | -40.26% | ||
| 2007 | -24.06% | ||
| 2006 | +61.14% | ||
| 2005 | -3.73% | ||
| 2004 | +2.59% | ||
| 2003 | +47.59% | ||
| 2002 | -5.37% | ||
| 2001 | -11.29% | ||
| 2000 | +1.00% | ||
| 1999 | +49.38% | ||
| 1998 | -28.55% | ||
| 1997 | +8.46% | ||
| 1996 | +15.56% | ||
| 1995 | 0.00% | ||
| 1994 | +59.57% | ||
| 1993 | +21.55% | ||
| 1992 | -1.69% | ||
| 1991 | +18.00% |
- Stock Market
- Stocks
- MAN Stock
- Quotes ManpowerGroup Inc.
Select your edition
All financial news and data tailored to specific country editions
