|
End-of-day quote
HANOI S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 10,500.00 VND | -8.70% |
|
-6.25% | -9.77% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -8.70% | -6.25% | -12.50% | -11.76% | -9.77% | -32.85% | +73.25% | +137.33% | +68.44% | 19.51M | |
| +0.60% | +0.95% | +8.65% | +50.67% | +60.45% | +80.62% | +82.59% | +23.70% | +137.27% | 50.82B | |
| -1.79% | +4.11% | -5.35% | +25.31% | +23.49% | +27.19% | +107.33% | +21.98% | +682.77% | 36.81B | |
| +2.46% | +14.55% | +15.82% | +33.66% | +155.12% | +158.58% | +246.07% | +329.83% | +427.68% | 27.62B | |
| +0.40% | -0.07% | -0.29% | +19.86% | +15.99% | +15.99% | -26.43% | -36.44% | +636.90% | 27.5B | |
| -1.00% | +2.09% | +5.48% | +45.38% | +47.50% | +37.56% | +73.74% | +123.36% | +1,052.31% | 19.19B | |
| -2.17% | +5.11% | -2.05% | +49.03% | +71.28% | +64.78% | +246.30% | +40.35% | +926.24% | 16.86B | |
| -2.66% | +1.84% | -0.52% | +37.54% | +53.72% | +51.59% | +57.36% | +136.34% | +797.52% | 15.8B | |
| -0.41% | -2.66% | +7.34% | +22.65% | +23.48% | +25.82% | +100.27% | - | - | 14.78B | |
| +1.44% | -0.71% | -2.31% | +4.71% | +2.93% | -6.01% | +22.25% | -45.27% | +160.49% | 14.48B | |
| -1.55% | +1.98% | +2.70% | +41.24% | +60.34% | +53.24% | +87.24% | +330.55% | +1,096.69% | 13.44B | |
| -3.21% | -0.48% | -18.26% | +18.33% | +15.31% | +14.22% | +37.06% | -6.65% | +393.52% | 12.58B | |
| -2.90% | +3.54% | -6.02% | +45.52% | +48.48% | +43.56% | +134.94% | -35.93% | +830.85% | 10.34B | |
| +0.65% | +0.82% | +1.65% | +26.54% | +28.93% | +58.10% | -3.76% | - | - | 8.46B | |
| +0.77% | -0.80% | +5.35% | +22.74% | +89.98% | +126.21% | +171.29% | +190.96% | +494.83% | 7.02B | |
| +0.16% | +3.04% | -4.53% | +19.10% | +9.69% | +7.01% | +33.99% | -50.33% | +301.00% | 6.72B | |
| 0.00% | +3.51% | +8.87% | +24.68% | +49.83% | +67.42% | +181.53% | +391.11% | +450.78% | 3.82B | |
| +2.80% | +1.94% | -1.46% | +16.55% | +20.62% | +7.07% | +21.95% | -26.81% | - | 3.8B | |
| -0.69% | -2.43% | -2.15% | -3.65% | -6.96% | -10.62% | -7.82% | +35.94% | +14.51% | 3.13B | |
| -6.81% | +0.15% | +14.27% | +76.65% | +65.34% | +55.92% | - | - | - | 3.12B | |
| Average | -1.15% | +2.33% | +0.73% | +28.24% | +41.29% | +42.27% | +86.27% | +91.77% | +529.49% | 14.81B | |
| Weighted average by Cap. | -0.49% | +3.19% | +2.16% | +33.17% | +50.32% | +54.12% | +94.42% | +78.41% | +555.03% |
- Stock Market
- Stocks
- MAC Stock
- Sector Macstar Group Corporation
Select your edition
All financial news and data tailored to specific country editions
