|
End-of-day quote
HANOI S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 11,900.00 VND | -8.46% |
|
+16.67% | +2.27% |
Stock exchange
HANOI S.E.
MAC 11,900.00 ₫
-8.46%
286M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MAC | 11,900.00VND | -8.46% | 286M ₫ |
Quotes 5-day view: Macstar Group Corporation
End-of-day quote HANOI S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₫10,300.00 | ₫11,200.00 | ₫12,300.00 | ₫13,000.00 | ₫11,900.00 |
| Volume | 12,746 | 60,907 | 133,519 | 46,301 | 24,042 |
| Change | 0.00% | +8.74% | +9.82% | +5.69% | -8.46% |
| Opening | ₫10,100.00 | ₫10,300.00 | ₫11,000.00 | ₫13,000.00 | ₫13,000.00 |
| High | ₫11,200.00 | ₫11,200.00 | ₫12,300.00 | ₫13,100.00 | ₫13,000.00 |
| Low | ₫10,100.00 | ₫10,300.00 | ₫11,000.00 | ₫12,900.00 | ₫11,700.00 |
Performance
| 1 day | -8.46% | ||
| 1 week | +16.67% | ||
| Current month | +15.53% | ||
| 1 month | +15.53% | ||
| 3 months | -2.46% | ||
| 6 months | -10.95% | ||
| Current year | +2.27% | ||
| 1 year | -23.00% | ||
| 3 years | +104.53% | ||
| 5 years | +142.41% | ||
| 10 years | +96.35% |
Volumes
marketsDaily volume
24,042
Avg. Volume 20 sessions
19,663
Avg. Volume 20 sessions VND
233,989,700
Avg. Volume 20 sessions USD
9,125.6
Record volume 1
8,461,858
Record volume 2
4,885,907
Record volume 3
3,801,631
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
628,469,922,444
Market Cap (USD)
24,352,692
Net sales ()
253,624,545,446
Net sales (USD)
9,827,742
Number of employees
186
Sales / Employee (VND)
1,363,572,825
Sales / Employee (USD)
52,837
Free-Float
19.31%
Free-Float capitalization (VND)
121,363,851,306
Free-Float capitalization (USD)
4,702,749
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
11,740
Moving average 20 days
10,610
Moving average 50 days
11,092
Moving average 100 days
11,906.09
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-10.84%
Price spread / (MMA50)
-6.79%
Price spread / (MMA100)
+0.05%
RSI 9 days
63.02
RSI 14 days
60.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.46% | +16.67% | -23.00% | +104.53% | 24.35M | |
| -0.94% | +0.87% | +72.68% | +98.97% | 49.3B | |
| +7.70% | +11.04% | +35.81% | +125.44% | 36.66B | |
| -0.60% | +3.97% | +7.92% | -2.77% | 26.35B | |
| +3.03% | +8.85% | +106.41% | +180.67% | 20.83B | |
| +5.55% | +3.87% | +43.28% | +94.74% | 18.28B | |
| +4.02% | +4.42% | +42.89% | +151.39% | 17.34B | |
| +1.34% | +2.51% | +71.67% | +304.02% | 16.45B | |
| +2.88% | +4.03% | +70.53% | +87.58% | 16.23B | |
| +4.71% | +3.09% | +13.08% | +57.66% | 15.69B | |
| Average | +1.92% | +3.61% | +44.13% | +120.22% | 21.72B | |
| Weighted average by Cap. | +2.75% | +2.34% | +52.42% | +114.45% |
Historical Quotes: Macstar Group Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10,100 |  | 13,100 |
| 1 month | 10,000 | | 13,100 |
| Current year | 10,000 | | 14,181.82 |
| 1 year | 10,000 | | 16,818.18 |
| 3 years | 5,636.36 | | 20,000 |
| 5 years | 3,030.3 | | 20,000 |
| 10 years | 2,242.42 | | 20,000 |
Monthly variations
Annual variations
| 2026 | +2.27% | ||
| 2025 | -6.34% | ||
| 2024 | +56.49% | ||
| 2023 | +40.86% | ||
| 2022 | -10.58% | ||
| 2021 | +82.46% | ||
| 2020 | -3.39% | ||
| 2019 | -20.27% | ||
| 2018 | -5.24% | ||
| 2017 | -7.87% | ||
| 2016 | -7.64% | ||
| 2015 | -1.37% | ||
| 2014 | +130.00% | ||
| 2013 | +60.00% | ||
| 2012 | -7.89% | ||
| 2011 | -68.60% | ||
| 2010 | -2.77% | ||
| 2009 | -25.93% |
- Stock Market
- Stocks
- MAC Stock
- Quotes Macstar Group Corporation
Select your edition
All financial news and data tailored to specific country editions
