|
Market Closed -
London S.E.
18:30:00 24/09/2026 +03
|
After hours 22:59:59 | |||
| 397.55 EUR | +0.21% |
|
399.85 | +0.58% |
| 05:29pm | Global markets live: Microsoft, Meta Platforms, Amazon, Eli Lilly, Stellantis… |  |
| 01:01pm | LVMH's Arnault Family Moves to Cement Control With Ownership Overhaul -- Update | DJ |
Stock exchange
London S.E.
0HAU 397.55 €
+0.21%
1.65M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MC | 397.10EUR | +0.05% | 265M € | ||
CBOE
| MC | 397.95EUR | +0.29% | 127M € | |
|
Tradegate
| MOH | 400.00EUR | +0.72% | 4.49M € | |
|
London S.E.
| 0HAU | 397.55EUR | +0.21% | 1.65M € | |
|
Boerse Muenchen
| MOH | 400.05EUR | +0.52% | 1.45M € | |
|
Xetra
| MOH | 397.25EUR | +0.10% | 1.26M € | |
|
OTC Markets
| LVMHF | 457.88USD | +1.19% | 1.29M $ | |
|
Börse Stuttgart
| MOH | 399.75EUR | +0.82% | 823K € | |
|
Borsa Italiana
| 1MC | 403.20EUR | -0.48% | 754K € | |
|
Deutsche Boerse AG
| MOH | 399.60EUR | +0.60% | 681K € | |
|
CBOE
| 0HAU | 398.12EUR | +0.23% | 245K € | |
|
Swiss Exchange
| MC | 375.90CHF | -2.10% | 59.77K CHF | |
|
Mexican S.E.
| MC N | 7,795.00MXN | -2.56% | 764K $ | |
|
Bulgaria S.E.
| MOH | 441.50EUR | -1.53% | 21.19K € | |
|
Wiener Boerse
| MC | 397.90EUR | -1.75% | 8.36K € | |
| LVMUY | 90.78USD | +0.48% | 65.12M $ | ||
|
Tradegate
| MOHF | 80.60EUR | +1.51% | 27.24K € | |
|
Boerse Muenchen
| MOHF | 79.20EUR | +0.25% | 8.08K € | |
|
Börse Stuttgart
| MOHF | 79.20EUR | +0.51% | 3.17K € | |
|
Deutsche Boerse AG
| MOHF | 78.80EUR | +0.77% | 0 € | |
| LVMH01 | 9.550THB | -1.04% | 2.31M ฿ | ||
| LV | 9.050CAD | -0.33% | 2.9K $ | ||
|
Deutsche Boerse AG
| MOH0 | 5.250EUR | 0.00% | 0 € | |
| LVMH | 16.37CAD | +1.24% | 66.38K $ | ||
|
Deutsche Boerse AG
| MOH1 | 9.550EUR | 0.00% | 0 € |
Quotes 5-day view: LVMH
Delayed Quote London S.E.
| 21/09/2026 | 22/09/2026 | 23/09/2026 | Today | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | €407.15 | €402.95 | €396.90 | €397.75 | €397.55 |
| Volume | 527,608 | 298,428 | 74,196 | 101,795 | 4,153 |
| Change | +1.08% | -1.03% | -1.50% | +0.21% | +0.21% |
| Opening | €402.10 | €404.05 | €403.55 | €397.93 | €397.93 |
| High | €409.60 | €409.85 | €409.30 | €401.70 | €400.39 |
| Low | €400.00 | €401.15 | €396.40 | €395.75 | €397.45 |
Performance
| 1 day | +0.79% | ||
| 1 week | -3.58% | ||
| Current month | -12.45% | ||
| 1 month | -13.38% | ||
| 3 months | -19.36% | ||
| 6 months | -14.80% | ||
| Current year | -38.17% | ||
| 1 year | -21.91% | ||
| 3 years | -44.35% | ||
| 5 years | -38.15% | ||
| 10 years | +161.96% |
Volumes
marketsDaily volume
4,153
Estimated daily volume
4,153
Avg. Volume 20 sessions
11,716
Daily volume ratio
0.35
Avg. Volume 20 sessions
4,657,695.8
Avg. Volume 20 sessions USD
5,298,082.4
Record volume 1
7,418,172
Record volume 2
7,075,178
Record volume 3
6,234,403
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
196,134,748,524
Market Cap (USD)
222,981,751,391
Net sales (EUR)
80,807,000,000
Net sales (USD)
91,867,894,497
Number of employees
196,647
Sales / Employee (EUR)
410,924
Sales / Employee (USD)
467,172
Free-Float
49.28%
Free-Float capitalization (EUR)
97,196,263,938
Free-Float capitalization (USD)
110,500,527,442
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
404.14
Moving average 20 days
425.42
Moving average 50 days
453.22
Moving average 100 days
466.96
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+7.01%
Price spread / (MMA50)
+14.00%
Price spread / (MMA100)
+17.46%
STIM
RSI 9 days
30.5
RSI 14 days
32.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.21% | -3.58% | -21.91% | -44.35% | 223B | |
| +0.05% | -3.37% | -24.10% | -45.77% | 223B | |
| +15.28% | +12.33% | -14.95% | -39.77% | 75.07B | |
| +4.31% | +5.92% | +13.08% | +211.72% | 20.11B | |
| -1.60% | -0.86% | -13.47% | -22.51% | 13.73B | |
| -0.88% | +1.95% | -43.46% | -73.63% | 11.32B | |
| -11.73% | -10.32% | -26.54% | +55.85% | 8.55B | |
| +0.41% | -0.96% | -15.30% | +50.88% | 7.55B | |
| 0.00% | -4.97% | -11.76% | +22.41% | 5.96B | |
| +1.22% | -0.12% | +12.03% | +15.30% | 5.5B | |
| Average | +0.88% | -0.16% | -14.64% | +13.01% | 59.37B | |
| Weighted average by Cap. | +2.21% | -2.39% | -20.45% | -31.81% |
Historical Quotes: LVMH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c2297f5ef632fbb5c62b62b0.t_lLwXbFXVYwvtWISn_UIFNDhCwiy_3lePqnIVyvDzY.0ZAKhwWECD9S-bb7DE-5b2sS5VxKgL_IPpiQYC3cVVWPoBvyJY8fJnfUog
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:14:53 | 397.45 | 19 | 3,712 |
| 16:57:02 | 400.25 | 13 | 3,693 |
| 14:15:17 | 398.62 | 8 | 3,680 |
| 13:02:07 | 397.45 | 121 | 3,672 |
| 13:01:55 | 399.27 | 3,500 | 3,551 |
Price Extremes
| 1 week | 396.4 |  | 411 |
| 1 month | 396.4 | | 463.25 |
| Current year | 396.4 | | 657 |
| 1 year | 396.4 | | 657 |
| 3 years | 396.4 | | 890 |
| 5 years | 396.4 | | 904.6 |
| 10 years | 147.99 | | 904.6 |
Monthly variations
Annual variations
| 2026 | -38.14% | ||
| 2025 | +1.60% | ||
| 2024 | -13.87% | ||
| 2023 | +6.58% | ||
| 2022 | -5.01% | ||
| 2021 | +41.57% | ||
| 2020 | +23.74% | ||
| 2019 | +60.48% | ||
| 2018 | +4.70% | ||
| 2017 | +37.77% | ||
| 2016 | +23.19% | ||
| 2015 | +9.50% | ||
| 2014 | +0.38% | ||
| 2013 | -5.40% | ||
| 2012 | +29.10% | ||
| 2011 | -12.29% | ||
| 2010 | +57.65% | ||
| 2009 | +65.15% | ||
| 2008 | -42.97% | ||
| 2007 | +4.57% | ||
| 2006 | -0.42% |
- Stock Market
- Stocks
- MC Stock
- 0HAU Stock
- Quotes LVMH
Select your edition
All financial news and data tailored to specific country editions
