|
Real-time Estimate
Tradegate
09:23:38 25/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 460.18 EUR | +0.09% |
|
+2.58% | -27.89% |
| 08-21 | Fmr. LVMH Exec. Brown on Estee Comeback, Consumer Trends | MT |
| 08-20 | Europe's STOXX 600 slips on inflation fears | RE |
Stock exchange
Börse Stuttgart
MOH 460.00 €
+0.05%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MC | 459.35EUR | +1.51% | 188M € | ||
CBOE
| MC | 459.80EUR | +1.70% | 56.8M € | |
|
London S.E.
| 0HAU | 459.82EUR | +1.60% | 7.46M € | |
|
Xetra
| MOH | 459.40EUR | +1.40% | 1.48M € | |
|
OTC Markets
| LVMHF | 535.85USD | +1.42% | 1.08M $ | |
|
Borsa Italiana
| 1MC | 443.50EUR | -2.75% | 678K € | |
|
CBOE
| 0HAU | 458.75EUR | +1.53% | 50.92K € | |
|
Tradegate
| MOH | 460.15EUR | +0.08% | 41.87K € | |
|
Mexican S.E.
| MC N | 8,884.68MXN | -1.28% | 249K $ | |
|
Wiener Boerse
| MC | 450.30EUR | +0.48% | 9.91K € | |
|
Boerse Muenchen
| MOH | 460.05EUR | +0.08% | 4.14K € | |
|
Swiss Exchange
| MC | 431.50CHF | +2.46% | 3.45K CHF | |
|
Deutsche Boerse AG
| MOH | 460.10EUR | +0.03% | 0 € | |
|
Börse Stuttgart
| MOH | 460.00EUR | +0.05% | 0 € | |
| LVMUY | 107.18USD | +1.70% | 46.22M $ | ||
|
Deutsche Boerse AG
| MOHF | 90.00EUR | +0.45% | 0 € | |
|
Börse Stuttgart
| MOHF | 91.40EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| MOHF | 91.20EUR | 0.00% | 0 € | |
|
Tradegate
| MOHF | 92.00EUR | +1.77% | 0 € | |
| LVMH01 | 10.90THB | +1.87% | 688K ฿ | ||
| LV | 10.23CAD | +3.65% | 1.02K $ | ||
|
Deutsche Boerse AG
| MOH0 | 6.000EUR | +1.69% | 0 € | |
| LVMH | 18.75CAD | +1.52% | 30.36K $ | ||
|
Deutsche Boerse AG
| MOH1 | 10.90EUR | +1.87% | 0 € |
Quotes 5-day view: LVMH
Delayed Quote Börse Stuttgart
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | €456.20 | €447.60 | €451.60 | €459.75 | €460.00 |
| Volume | 1,076 | 1,406 | 1,681 | 615 | 0 |
| Change | +1.83% | -1.89% | +0.89% | +1.80% | +0.09% |
| Opening | €450.90 | €456.65 | €447.50 | €455.15 | €459.75 |
| High | €458.05 | €458.05 | €455.05 | €460.15 | €460.00 |
| Low | €446.70 | €443.60 | €443.30 | €452.50 | €459.70 |
Performance
| 1 week | +2.58% | ||
| Current month | -3.53% | ||
| 1 month | -0.80% | ||
| 3 months | -2.39% | ||
| 6 months | -18.66% | ||
| Current year | -27.89% | ||
| 1 year | -7.03% | ||
| 3 years | -41.21% | ||
| 5 years | -26.84% | ||
| 10 years | +192.83% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
226,505,129,922
Market Cap (USD)
264,300,034,915
Net sales (EUR)
80,807,000,000
Net sales (USD)
94,290,548,425
Free-Float
49.29 %
Free-Float capitalization (EUR)
112,247,486,720
Free-Float capitalization (USD)
130,977,230,712
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
452.63
Moving average 20 days
468.78
Moving average 50 days
481.92
Moving average 100 days
477.75
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
+4.73%
Price spread / (MMA100)
+3.82%
RSI 9 days
36.66
RSI 14 days
38.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.09% | +2.58% | -7.03% | -41.21% | 264B | |
| +1.51% | +2.99% | -7.22% | -41.39% | 264B | |
| +1.07% | +1.97% | -12.47% | -43.75% | 87.15B | |
| -0.48% | -2.24% | +29.75% | +229.65% | 22.09B | |
| +2.44% | +2.53% | +0.27% | -22.20% | 15.31B | |
| +1.41% | +6.08% | -40.85% | -65.92% | 13.94B | |
| -1.88% | -1.97% | -1.36% | +95.52% | 10.18B | |
| +1.07% | -3.77% | +1.92% | +55.25% | 8.36B | |
| +0.56% | -3.15% | -4.39% | +54.50% | 6.59B | |
| -0.42% | -1.17% | +4.45% | -25.47% | 5.63B | |
| Average | +0.59% | +0.13% | -3.69% | +19.50% | 69.79B | |
| Weighted average by Cap. | +1.22% | +2.21% | -6.82% | -28.91% |
Historical Quotes: LVMH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 443.3 |  | 460.15 |
| 1 month | 443.3 | | 494.7 |
| 3 years | 436.8 | | 885.4 |
| 5 years | 436.8 | | 904.9 |
| 10 years | 145.9 | | 904.9 |
Monthly variations
Annual variations
| 2026 | -27.83% | ||
| 2025 | +0.46% | ||
| 2024 | -13.80% | ||
| 2023 | +6.74% | ||
| 2022 | -5.91% | ||
| 2021 | +42.35% | ||
| 2020 | +23.47% | ||
| 2019 | +65.94% | ||
| 2018 | +1.71% | ||
| 2017 | +37.44% | ||
| 2016 | +21.73% | ||
| 2015 | +12.33% | ||
| 2014 | +0.22% | ||
| 2013 | -5.78% | ||
| 2012 | +28.64% | ||
| 2011 | -13.68% | ||
| 2010 | +59.62% | ||
| 2009 | +70.69% | ||
| 2008 | -44.31% | ||
| 2007 | +3.64% | ||
| 2006 | +5.91% | ||
| 2005 | +33.91% | ||
| 2004 | -1.90% | ||
| 2003 | +48.00% | ||
| 2002 | -15.07% | ||
| 2001 | -36.67% | ||
| 2000 | -17.24% | ||
| 1999 | +165.87% |
- Stock Market
- Stocks
- MC Stock
- MOH Stock
- Quotes LVMH
Select your edition
All financial news and data tailored to specific country editions
