|
Real-time Estimate
Tradegate
22:22:59 18/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 448.78 EUR | +0.01% |
|
-6.19% | -29.43% |
| 08-17 | European shares edge lower as luxury stocks weigh; US-Iran tensions linger | RE |
| 08-17 | Paris stocks less cautious than their European peers |  |
Stock exchange
Deutsche Boerse AG
MOH 449.50 €
+0.17%
504K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MC | 447.75EUR | +0.39% | 207M € | ||
CBOE
| MC | 447.90EUR | +0.22% | 86.05M € | |
|
London S.E.
| 0HAU | 448.10EUR | +0.29% | 47.27M € | |
|
Tradegate
| MOH | 448.80EUR | +0.22% | 3.41M € | |
|
Xetra
| MOH | 448.00EUR | +0.34% | 1.49M € | |
|
Boerse Muenchen
| MOH | 448.25EUR | +0.06% | 1.11M € | |
|
Borsa Italiana
| 1MC | 458.75EUR | -0.63% | 871K € | |
|
Börse Stuttgart
| MOH | 448.55EUR | +0.08% | 618K € | |
|
OTC Markets
| LVMHF | 524.45USD | +1.64% | 705K $ | |
|
Swiss Exchange
| MC | 424.00CHF | -6.63% | 487K CHF | |
|
Deutsche Boerse AG
| MOH | 449.50EUR | +0.17% | 504K € | |
|
Wiener Boerse
| MC | 446.40EUR | -2.84% | 98.65K € | |
|
Mexican S.E.
| MC N | 9,550.00MXN | +0.35% | 248K $ | |
|
CBOE
| 0HAU | 448.40EUR | +0.36% | 4.93K € | |
| LVMUY | 103.50USD | +0.49% | 22.88M $ | ||
|
Tradegate
| MOHF | 89.20EUR | -2.83% | 7.49K € | |
|
Börse Stuttgart
| MOHF | 89.20EUR | +0.22% | 3.57K € | |
|
Deutsche Boerse AG
| MOHF | 87.60EUR | -0.68% | 0 € | |
|
Boerse Muenchen
| MOHF | 90.00EUR | 0.00% | 0 € | |
| LVMH01 | 10.80THB | -1.82% | 6.54M ฿ | ||
| LV | 9.980CAD | -2.35% | 13.48K $ | ||
|
Deutsche Boerse AG
| MOH0 | 5.900EUR | 0.00% | 0 € | |
| LVMH | 18.30CAD | +1.10% | 7.32K $ | ||
|
Deutsche Boerse AG
| MOH1 | 10.70EUR | -1.83% | 0 € |
Quotes 5-day view: LVMH
Delayed Quote Deutsche Boerse AG
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | €468.15 | €462.20 | €462.75 | €448.75 | €449.50 |
| Volume | 1,014 | 605 | 676 | 1,653 | 1,121 |
| Change | -2.30% | -1.27% | +0.12% | -3.03% | +0.01% |
| Opening | €481.05 | €465.70 | €463.05 | €460.65 | €447.70 |
| High | €481.05 | €468.00 | €463.85 | €462.05 | €451.00 |
| Low | €461.45 | €461.05 | €457.40 | €445.00 | €447.30 |
Performance
| 1 day | +0.01% | ||
| 1 week | -6.19% | ||
| Current month | -5.69% | ||
| 1 month | -7.61% | ||
| 3 months | -1.49% | ||
| 6 months | -16.18% | ||
| Current year | -29.43% | ||
| 1 year | -5.84% | ||
| 3 years | -42.28% | ||
| 5 years | -31.79% | ||
| 10 years | +188.48% |
Volumes
marketsDaily volume
1,121
Estimated daily volume
1,194
Avg. Volume 20 sessions
813
Daily volume ratio
1.47
Avg. Volume 20 sessions
364,854.08
Avg. Volume 20 sessions USD
422,311.29
Record volume 1
17,027
Record volume 2
16,915
Record volume 3
12,357
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
220,024,153,657
Market Cap (USD)
254,746,038,737
Net sales (EUR)
80,807,000,000
Net sales (USD)
93,559,106,171
Number of employees
196,647
Sales / Employee (EUR)
410,924
Sales / Employee (USD)
475,772
Free-Float
49.29 %
Free-Float capitalization (EUR)
109,035,756,825
Free-Float capitalization (USD)
126,242,626,866
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
464.2
Moving average 20 days
474.47
Moving average 50 days
486.69
Moving average 100 days
478.65
Price spread / (MMA5)
+3.44%
Price spread / (MMA20)
+5.73%
Price spread / (MMA50)
+8.45%
Price spread / (MMA100)
+6.66%
STIM
RSI 9 days
34.74
RSI 14 days
39.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.01% | -6.19% | -5.84% | -42.28% | 255B | |
| +0.39% | -6.48% | -5.91% | -42.37% | 255B | |
| +0.64% | -6.41% | -10.12% | -44.26% | 84.85B | |
| -0.27% | -5.01% | +30.42% | +227.28% | 22.6B | |
| +0.23% | -7.15% | +2.43% | -24.48% | 14.83B | |
| +3.90% | -4.62% | -41.16% | -68.58% | 13.14B | |
| +0.30% | -4.77% | -0.51% | +91.63% | 10.35B | |
| -1.71% | -2.24% | +5.66% | +56.44% | 8.69B | |
| +0.44% | -4.85% | -3.76% | +39.27% | 6.81B | |
| -0.59% | -2.74% | +9.48% | -28.16% | 5.69B | |
| Average | +0.33% | -5.90% | -1.93% | +16.45% | 67.64B | |
| Weighted average by Cap. | +0.28% | -7.32% | -5.32% | -29.42% |
Historical Quotes: LVMH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
88c36.ZEJDRbulcofXmGMiZEk8B3br1z08FttYK44BARdbOMs.F3AAH-T2HfW2qDVmDHpudD_TgUddZPYMefZ1U1Y8Xq0uFjoJ8tEh3eb8DA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:48:17 | 449.50 | 30 | 1,121 |
| 20:26:57 | 451.00 | 25 | 1,091 |
| 19:18:06 | 449.55 | 1 | 1,066 |
| 18:58:14 | 448.75 | 3 | 1,065 |
| 18:34:56 | 447.95 | 5 | 1,062 |
| 18:13:13 | 448.55 | 12 | 1,057 |
| 18:13:02 | 448.50 | 5 | 1,045 |
| 17:57:04 | 448.30 | 34 | 1,040 |
| 17:46:08 | 448.35 | 6 | 1,006 |
| 17:41:19 | 448.50 | 34 | 1,000 |
Course Extremes
| 1 week | 445 |  | 481.05 |
| 1 month | 445 | | 494.85 |
| Current year | 440.6 | | 654 |
| 1 year | 440.6 | | 654 |
| 3 years | 437 | | 886 |
| 5 years | 437 | | 904.8 |
| 10 years | 145.7 | | 904.8 |
Monthly variations
Annual variations
| 2026 | -29.55% | ||
| 2025 | +0.65% | ||
| 2024 | -14.08% | ||
| 2023 | +6.72% | ||
| 2022 | -5.80% | ||
| 2021 | +42.38% | ||
| 2020 | +23.51% | ||
| 2019 | +65.47% | ||
| 2018 | +2.16% | ||
| 2017 | +37.74% | ||
| 2016 | +20.34% | ||
| 2015 | +12.57% | ||
| 2014 | +0.42% | ||
| 2013 | -5.22% | ||
| 2012 | +28.10% | ||
| 2011 | -12.59% | ||
| 2010 | +27.66% |
- Stock Market
- Stocks
- MC Stock
- MOH Stock
- Quotes LVMH
Select your edition
All financial news and data tailored to specific country editions
