Quotes Luxshare Precision Industry Co., Ltd.
Stocks
002475
CNE100000TP3
Electronic Equipment & Parts
|
End-of-day quote
Shenzhen S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 49.70 CNY | +1.84% |
|
+3.35% | -12.36% |
| 10-27 | Luxshare Precision Sets Redemption Date for 3 Billion Yuan Bonds | MT |
| 10-15 | Chinese startup DexForce trains humanoid robots using virtual data to slash costs | RE |
Stock exchange
Shenzhen S.E.
002475 49.70 ¥
+1.84%
3.84B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002475 | 49.70CNY | +1.84% | 3.84B ¥ | ||
| 2475 | 47.38HKD | -4.97% | 217M $ | ||
Deutsche Boerse AG
| 9LX0 | 5.205EUR | -5.10% | 0 € | |
|
Tradegate
| 9LX0 | 5.765EUR | +4.44% | 0 € | |
|
Boerse Muenchen
| 9LX0 | 5.440EUR | -4.14% | 0 € | |
| LUXSHARE80 | 2.400THB | +2.56% | 26.51K ฿ |
Quotes 5-day view: Luxshare Precision Industry Co., Ltd.
End-of-day quote Shenzhen S.E.| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | CN¥47.01 | CN¥50.42 | CN¥49.81 | CN¥48.80 | CN¥49.70 |
| Volume | 78,969,985 | 132,191,958 | 90,019,335 | 61,536,923 | 77,324,065 |
| Change | -2.25% | +7.25% | -1.21% | -2.03% | +1.84% |
| Opening | CN¥47.80 | CN¥46.42 | CN¥49.70 | CN¥49.92 | CN¥49.42 |
| High | CN¥48.00 | CN¥50.70 | CN¥50.39 | CN¥50.30 | CN¥50.48 |
| Low | CN¥46.69 | CN¥45.94 | CN¥49.48 | CN¥48.80 | CN¥48.66 |
Performance
| 1 day | +1.84% | ||
| 1 week | +3.35% | ||
| Current month | +0.55% | ||
| 1 month | -0.44% | ||
| 3 months | -17.30% | ||
| 6 months | -28.88% | ||
| Current year | -12.36% | ||
| 1 year | -23.14% | ||
| 3 years | +55.31% | ||
| 5 years | +27.83% | ||
| 10 years | +644.13% |
Volumes
marketsDaily volume
77,324,065
Avg. Volume 20 sessions
85,216,140
Avg. Volume 20 sessions CNY
4,235,242,158
Avg. Volume 20 sessions USD
635,853,846.15
Record volume 1
1,015,084,765
Record volume 2
559,975,976
Record volume 3
554,123,800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
400,471,901,483
Market Cap (USD)
60,065,979,944
Net sales (CNY)
332,344,443,140
Net sales (USD)
49,847,678,657
Number of employees
416,197
Sales / Employee (CNY)
798,527
Sales / Employee (USD)
119,769
Free-Float
62.1%
Free-Float capitalization (CNY)
225,144,338,667
Free-Float capitalization (USD)
33,768,949,284
Average Daily Capital Traded
1.06%
Indicators
Moving average 5 days
49.15
Moving average 20 days
48.33
Moving average 50 days
52.51
Moving average 100 days
58.07
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
+5.65%
Price spread / (MMA100)
+16.84%
RSI 9 days
55.03
RSI 14 days
49.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.84% | +3.35% | -23.14% | +55.31% | 60.07B | |
| +2.50% | +12.87% | +18.04% | +312.49% | 200B | |
| -3.57% | -4.98% | +23.06% | +33.24% | 121B | |
| -0.94% | +3.82% | +42.64% | +383.08% | 113B | |
| +1.62% | +0.60% | +0.60% | +156.11% | 109B | |
| +2.82% | +7.12% | +125.98% | +173.41% | 77.1B | |
| +8.74% | +11.82% | +462.93% | +960.93% | 71.61B | |
| -1.21% | +5.26% | -4.73% | +95.09% | 63.61B | |
| +8.08% | -12.69% | -12.45% | +1,452.94% | 53.7B | |
| -2.55% | +13.79% | +71.28% | +710.11% | 47.18B | |
| Average | +1.66% | +2.62% | +70.42% | +433.27% | 91.6B | |
| Weighted average by Cap. | +1.37% | +2.15% | +60.21% | +360.00% |
Historical Quotes: Luxshare Precision Industry Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 45.94 |  | 50.7 |
| 1 month | 43.56 | | 50.88 |
| Current year | 43.56 | | 81.78 |
| 1 year | 43.56 | | 81.78 |
| 3 years | 24.88 | | 81.78 |
| 5 years | 24.88 | | 81.78 |
| 10 years | 5.77 | | 81.78 |
Monthly variations
Annual variations
| 2026 | -12.36% | ||
| 2025 | +39.13% | ||
| 2024 | +18.32% | ||
| 2023 | +8.50% | ||
| 2022 | -35.47% | ||
| 2021 | -12.33% | ||
| 2020 | +99.88% | ||
| 2019 | +237.48% | ||
| 2018 | -22.02% | ||
| 2017 | +69.45% | ||
| 2016 | -2.58% | ||
| 2015 | +73.14% | ||
| 2014 | +15.95% | ||
| 2013 | +81.11% | ||
| 2012 | +11.04% | ||
| 2011 | -6.47% | ||
| 2010 | +39.96% |
- Stock Market
- Stocks
- 002475 Stock
- Quotes Luxshare Precision Industry Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
