Quotes LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Stocks
ECK
DE0005199905
Apparel & Accessories Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.00 EUR | 0.00% |
|
+9.24% | +116.67% |
Quotes 5-day view: LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Delayed Quote Xetra
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 28.60 € | 25.40 € | 25.80 € | 26.00 € | 26.00 € |
| Volume | 2,427 | 864 | 957 | 1,310 | 1,126 |
| Change | +20.17% | -11.19% | +1.57% | +0.78% | 0.00% |
| Opening | 23.40 € | 28.00 € | 25.60 € | 26.20 € | 25.20 € |
| High | 29.60 € | 28.00 € | 27.00 € | 26.20 € | 26.20 € |
| Low | 23.40 € | 25.00 € | 25.60 € | 25.80 € | 25.20 € |
Performance
| 1 day | -0.38% | ||
| 1 week | +9.24% | ||
| Current month | +51.16% | ||
| 1 month | +48.57% | ||
| 3 months | +44.44% | ||
| 6 months | +118.49% | ||
| Current year | +116.67% | ||
| 1 year | +78.08% | ||
| 3 years | -3.70% | ||
| 5 years | -16.67% | ||
| 10 years | -20.00% |
Volumes
marketsDaily volume
1,126
Estimated daily volume
1,126
Avg. Volume 20 sessions
1,988
Daily volume ratio
0.57
Avg. Volume 20 sessions
51,688
Avg. Volume 20 sessions USD
59,845.92
Record volume 1
159,713
Record volume 2
158,327
Record volume 3
43,994
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
96,325,298
Market Cap (USD)
110,999,422
Net sales (EUR)
75,123,000
Net sales (USD)
86,567,181
Number of employees
255
Sales / Employee (EUR)
294,600
Sales / Employee (USD)
339,479
Free-Float
12.37 %
Free-Float capitalization (EUR)
11,919,363
Free-Float capitalization (USD)
13,735,150
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
25.92
Moving average 20 days
19.97
Moving average 50 days
18.71
Moving average 100 days
18.1
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-23.19%
Price spread / (MMA50)
-28.04%
Price spread / (MMA100)
-30.37%
RSI 9 days
71.3
RSI 14 days
72.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +9.24% | +78.08% | -3.70% | 111M | |
| +0.55% | +3.48% | +12.42% | +66.38% | 198B | |
| -0.82% | +0.08% | +61.51% | +122.45% | 151B | |
| +3.10% | +2.79% | +70.70% | +131.49% | 74.4B | |
| +1.25% | +6.21% | +42.48% | -48.64% | 36.27B | |
| +3.17% | +4.14% | +81.94% | +240.57% | 28.47B | |
| +0.91% | +1.21% | +20.37% | +16.74% | 27.91B | |
| +0.57% | +5.40% | +12.44% | +118.37% | 21.36B | |
| +4.70% | +4.16% | +41.81% | +135.29% | 20.34B | |
| +0.18% | +0.92% | +50.39% | +58.73% | 11.06B | |
| Average | +1.53% | +2.39% | +47.22% | +83.77% | 56.93B | |
| Weighted average by Cap. | +1.45% | +1.77% | +40.67% | +92.99% |
Historical Quotes: LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2b480e1488.iXHeZ_7LpxCXMzTzSfIWwxAO1t23Sj_FJKqflri7WXI.wAm2Hqi-kWCleG2SD5FdlHRXpJjfIUqPRtnXwI35bhjAPaczh7mXafZxcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:27:40 | 25.80 | 14 | 1,126 |
| 17:51:40 | 26.00 | 11 | 1,112 |
| 17:51:40 | 26.20 | 3 | 1,101 |
| 16:58:38 | 26.20 | 440 | 1,098 |
| 16:58:38 | 26.00 | 100 | 658 |
| 16:38:14 | 25.80 | 100 | 558 |
| 16:10:44 | 25.80 | 56 | 458 |
| 16:10:44 | 25.80 | 153 | 402 |
| 16:10:44 | 25.80 | 15 | 249 |
Course Extremes
| 1 week | 23.4 |  | 29.6 |
| 1 month | 17 | | 29.6 |
| Current year | 11.8 | | 29.6 |
| 1 year | 11.6 | | 29.6 |
| 3 years | 11.6 | | 29.6 |
| 5 years | 11.6 | | 31.6 |
| 10 years | 11.6 | | 34 |
Monthly variations
Annual variations
| 2026 | +116.67% | ||
| 2025 | -16.67% | ||
| 2024 | -26.15% | ||
| 2023 | -30.85% | ||
| 2022 | +5.22% | ||
| 2021 | +8.94% | ||
| 2020 | -9.56% | ||
| 2019 | -3.55% | ||
| 2018 | +2.83% | ||
| 2017 | -3.77% | ||
| 2016 | -1.21% | ||
| 2015 | -1.20% | ||
| 2014 | -1.02% | ||
| 2013 | +1.92% | ||
| 2012 | +48.44% | ||
| 2011 | +6.91% | ||
| 2010 | +45.92% | ||
| 2009 | +36.76% | ||
| 2008 | -32.60% | ||
| 2007 | +77.72% | ||
| 2006 | +30.43% | ||
| 2005 | +30.00% | ||
| 2004 | -11.76% | ||
| 2003 | -29.17% | ||
| 2002 | -40.00% | ||
| 2001 | -5.51% | ||
| 2000 | -6.62% | ||
| 1999 | +0.38% | ||
| 1998 | -22.61% |
- Stock Market
- Stocks
- ECK Stock
- Quotes LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Select your edition
All financial news and data tailored to specific country editions
