|
Market Closed -
OTC Markets
17:51:11 09/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.0264 USD | +70.32% |
|
+70.32% | -47.20% |
| 07-13 | Lion Rock Minerals Finds Third High-Grade Rutile Discovery at Cameroon Project | MT |
| 07-02 | Lion Rock Minerals Identifies High-Grade Rutile Mineralization at Cameroon Project, Shares Fall 4% | MT |
Stock exchange
OTC Markets
HEGLF 0.0264 $
+70.32%
2K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LRM | 0.0180AUD | -16.28% | 133K $ | ||
OTC Markets
| HEGLF | 0.0264USD | +70.32% | 2K $ | |
|
Deutsche Boerse AG
| H7K0 | 0.007500EUR | -28.57% | 0 € | |
|
Börse Stuttgart
| H7K0 | 0.008000EUR | -27.27% | 0 € | |
|
Boerse Muenchen
| H7K0 | 0.009500EUR | 0.00% | 0 € |
Quotes 5-day view: Lion Rock Minerals Ltd
Delayed Quote OTC Markets
| 09/09/2026 | |
|---|---|
| Last | $0.0264 |
| Volume | 75,758 |
| Change | - |
| Opening | $0.0167 |
| High | $0.0264 |
| Low | $0.0167 |
Performance
| 1 day | +70.32% | ||
| 1 week | +70.32% | ||
| Current month | +70.32% | ||
| 1 month | +82.07% | ||
| 3 months | +140.00% | ||
| 6 months | +46.67% | ||
| Current year | -47.20% | ||
| 1 year | +41.63% | ||
| 3 years | +765.57% | ||
| 5 years | +140.00% | ||
| 10 years | +2,540.00% |
Volumes
marketsDaily volume
75,758
Estimated daily volume
75,758
Avg. Volume 20 sessions
70,653
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
1,865.24
Record volume 1
1,999,000
Record volume 2
1,391,200
Record volume 3
1,186,428
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
56,179,017
Net sales ()
45,311
Net sales (USD)
32,314
Number of employees
5
Sales / Employee (AUD)
9,062
Sales / Employee (USD)
6,463
Free-Float
63.34%
Free-Float capitalization (USD)
29,754,685
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
0.0165
Moving average 50 days
0.0188
Moving average 100 days
0.0165
Price spread / (MMA20)
-37.50%
Price spread / (MMA50)
-28.79%
Price spread / (MMA100)
-37.50%
STIM
RSI 9 days
58.95
RSI 14 days
54.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +70.32% | +70.32% | +41.63% | +765.57% | 56.18M | |
| +0.55% | -9.19% | +79.08% | +159.28% | 160B | |
| +0.06% | -9.45% | +52.02% | +71.86% | 99.63B | |
| -1.40% | -6.86% | +32.13% | +177.80% | 53.48B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -0.05% | -6.57% | +127.54% | - | 22.4B | |
| +5.17% | +3.96% | +225.64% | +534.35% | 21.12B | |
| +3.00% | -14.41% | +30.01% | +159.41% | 18.99B | |
| -2.15% | -6.18% | +8.07% | +104.31% | 17.03B | |
| +2.53% | -6.46% | +119.71% | +104.30% | 16.38B | |
| Average | +8.02% | -5.09% | +71.58% | +230.76% | 44.08B | |
| Weighted average by Cap. | +0.76% | -7.23% | +67.69% | +143.34% |
Historical Quotes: Lion Rock Minerals Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.01 |  | 0.03 |
| Current year | 0 | | 0.06 |
| 1 year | 0 | | 0.07 |
| 3 years | 0 | | 0.07 |
| 5 years | 0 | | 0.07 |
| 10 years | 0 | | 0.3 |
Monthly variations
Annual variations
| 2026 | -47.20% | ||
| 2025 | +1,328.57% | ||
| 2024 | -30.00% | ||
| 2023 | +25.00% | ||
| 2022 | -60.00% | ||
| 2021 | -50.00% | ||
| 2020 | +100.00% | ||
| 2019 | -71.43% | ||
| 2018 | -74.66% | ||
| 2017 | +19,628.57% | ||
| 2016 | -30.00% | ||
| 2015 | -60.00% | ||
| 2014 | -58.33% | ||
| 2013 | -53.85% | ||
| 2012 | -40.91% | ||
| 2011 | -78.00% | ||
| 2010 | -44.44% | ||
| 2009 | +157.14% | ||
| 2008 | -80.00% | ||
| 2007 | +366.67% | ||
| 2006 | +7.14% | ||
| 2005 | +40.00% | ||
| 2004 | -37.50% |
- Stock Market
- Stocks
- LRM Stock
- HEGLF Stock
- Quotes Lion Rock Minerals Ltd
Select your edition
All financial news and data tailored to specific country editions
