Quotes Lindt Swiss Exchange

Stocks

LISP

CH0010570767

Food Processing

Market Closed - Swiss Exchange Other stock markets 18:30:33 17/06/2026 +03			5-day change	1st Jan Change
9,060.00 ^CHF	-0.77%		-1.31%	-21.83%

06-12	Goldman Sachs Lowers Lindt & Spruengli's PT, Affirms Sell Rating	MT
05-21	Morgan Stanley Upgrades Lindt & Sprüngli to Equalweight, Reduces PT	MT

Quotes 5-day view: Lindt

Delayed Quote Swiss Exchange

	11/06/2026	12/06/2026	15/06/2026	16/06/2026	Today
Last	9,275.00 CHF	9,190.00 CHF	9,130.00 CHF	9,130.00 CHF	9,060.00 CHF
Volume	3,596	2,875	2,764	2,923	2,585
Change	+0.71%	-0.92%	-0.65%	0.00%	-0.77%
Opening	9,210.00 CHF	9,250.00 CHF	9,225.00 CHF	9,130.00 CHF	9,100.00 CHF
High	9,305.00 CHF	9,310.00 CHF	9,255.00 CHF	9,190.00 CHF	9,125.00 CHF
Low	9,120.00 CHF	9,130.00 CHF	9,075.00 CHF	9,070.00 CHF	9,035.00 CHF

Performance

1 day	-0.82%
1 week	-1.31%
Current month	-2.63%
1 month	-0.55%
3 months	-17.93%
6 months	-21.76%
Current year	-21.83%
1 year	-32.44%
3 years	-19.61%
5 years	+0.72%
10 years	+60.21%

Volumes

markets

Daily volume

2,585

Estimated daily volume

2,585

Avg. Volume 20 sessions

3,489

Daily volume ratio

0.74

Avg. Volume 20 sessions CHF

31,610,340

Avg. Volume 20 sessions USD

39,452,865.35

Record volume 1

48,440

Record volume 2

41,760

Record volume 3

26,810

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (CHF)

21,238,504,853

Market Cap (USD)

26,777,412,662

Net sales (CHF)

5,915,800,000

Net sales (USD)

7,458,614,386

Number of employees

14,747

Sales / Employee (CHF)

401,153

Sales / Employee (USD)

505,772

Free-Float

88.02 %

Free-Float capitalization (CHF)

18,925,313,425

Free-Float capitalization (USD)

23,860,951,176

Average Daily Capital Traded

0.15%

Indicators

Moving average 5 days

9,187

Moving average 20 days

9,250.25

Moving average 50 days

9,694.3

Moving average 100 days

10,607.55

Price spread / (MMA5)

+1.40%

Price spread / (MMA20)

+2.10%

Price spread / (MMA50)

+7.00%

Price spread / (MMA100)

+17.08%

STIM

RSI 9 days

40.42

RSI 14 days

40.23

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LINDT	-0.77%	-1.31%	-32.44%	-19.61%	26.78B
BARRY CALLEBAUT AG	-0.18%	-0.18%	+27.20%	-35.85%	7.75B
TOOTSIE ROLL INDUSTRIES, INC.	-3.40%	-6.53%	+12.88%	+8.22%	2.89B
CLOETTA AB	+0.70%	-2.67%	+46.51%	+148.78%	1.48B
MORINAGA&CO., LTD.	-1.34%	-0.83%	+6.58%	+7.06%	1.32B
GUAN CHONG	-5.36%	+6.00%	-22.22%	+0.13%	714M
DELFI LIMITED	+0.55%	0.00%	+22.97%	-31.06%	431M
WAWEL S.A.	+1.65%	+1.93%	+12.46%	+36.03%	257M
JB FOODS LIMITED	0.00%	+3.57%	+62.92%	+40.78%	196M
MOROZOFF LIMITED	-0.07%	+1.14%	-5.62%	+25.57%	189M
Average	-0.87%	+0.79%	+13.12%	+18.00%	4.2B
Weighted average by Cap.	-0.96%	+0.03%	-12.72%	-12.87%

See all sector performances

Historical Quotes: Lindt

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3.gI8cRVbbjMeTWUbxNblNH_Y0y74HfH4R-hiTu-Uh6nE.tuBkJyC63KHjFDGidMF1WJVsmopLHUlDglPZ_N1nhiHHulIjF4j26sEaEw

Date	Price	Volume	Total
18:30:33	9,060.00	1	2,456
18:30:33	9,060.00	1	2,455
18:30:33	9,060.00	1	2,454
18:30:33	9,060.00	2	2,453
18:30:33	9,060.00	1	2,451
18:30:33	9,060.00	1	2,450
18:30:33	9,060.00	1	2,449
18:30:33	9,060.00	2	2,448
18:30:33	9,060.00	1	2,446
18:30:33	9,060.00	4	2,445

Chart

Duration

Period

More charts

Course Extremes

1 week	9,035	9,310
1 month	9,035	9,515
Current year	8,990	13,010
1 year	8,990	13,740
3 years	8,990	13,740
5 years	8,910	13,740
10 years	4,877	13,740

Monthly variations

Annual variations

2026	-21.83%
2025	+15.09%
2024	-0.20%
2023	+7.00%
2022	-25.34%
2021	+46.35%
2020	+14.84%
2019	+23.20%
2018	+2.52%
2017	+12.80%
2016	-15.67%
2015	+26.82%
2014	+22.66%
2013	+34.93%
2012	+6.66%
2011	-1.13%
2010	+27.30%
2009	+13.27%
2008	-50.00%
2007	+30.32%
2006	+34.47%
2005	+38.26%
2004	+57.09%
2003	+28.75%
2002	-13.98%
2001	0.00%
2000	+22.37%
1999	+5.56%
1998	+41.18%
1997	+15.38%
1996	+31.55%
1995	-4.00%
1994	-1.69%
1993	+61.82%
1992	+15.79%