|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101,500.00 EUR | -0.49% |
|
-0.49% | -18.80% |
| 07-24 | Swiss stocks - Factors to watch on July 24 | RE |
| 07-23 | BofA Forecasts H2 Volume Inflection for Lindt & Sprüngli; Price Objective, Estimates Updated | MT |
Quotes 5-day view: Lindt
Delayed Quote Deutsche Boerse AG
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | €101,000.00 | €100,500.00 | €100,500.00 | €102,000.00 | €101,500.00 |
| Volume | 10 | 0 | 0 | 0 | 0 |
| Change | -0.98% | -0.50% | 0.00% | +1.49% | -0.49% |
| Opening | €101,000.00 | €100,500.00 | €100,500.00 | €102,000.00 | €101,500.00 |
| High | €101,000.00 | €100,500.00 | €100,500.00 | €102,000.00 | €101,500.00 |
| Low | €101,000.00 | €100,500.00 | €100,500.00 | €102,000.00 | €101,500.00 |
Performance
| 1 day | -0.49% | ||
| 1 week | -0.49% | ||
| Current month | -0.49% | ||
| 1 month | -5.14% | ||
| 3 months | -3.79% | ||
| 6 months | -21.68% | ||
| Current year | -18.80% | ||
| 1 year | -18.54% | ||
| 3 years | +42.96% | ||
| 5 years | +42.96% | ||
| 10 years | +59.84% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
22,111,772,370
Market Cap (USD)
27,373,508,096
Net sales (CHF)
5,915,800,000
Net sales (USD)
7,323,528,684
Number of employees
14,747
Sales / Employee (CHF)
401,153
Sales / Employee (USD)
496,611
Free-Float
87.87 %
Free-Float capitalization (EUR)
19,523,414,680
Free-Float capitalization (USD)
24,169,222,660
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
101,100
Moving average 20 days
102,450
Moving average 50 days
102,950
Moving average 100 days
107,413
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
+5.83%
RSI 9 days
49.79
RSI 14 days
48.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | -0.49% | -18.54% | +42.96% | 27.37B | |
| +2.00% | +1.89% | -16.61% | -7.71% | 27.37B | |
| +1.53% | -0.09% | +13.22% | -29.40% | 7.64B | |
| -0.30% | +1.56% | +5.04% | +28.81% | 2.95B | |
| 0.00% | -4.63% | +75.00% | +191.36% | 1.66B | |
| -0.98% | -2.59% | -2.15% | +9.80% | 1.37B | |
| -3.17% | +1.67% | +5.17% | +31.79% | 817M | |
| +1.16% | -0.57% | +0.58% | -34.59% | 416M | |
| -0.84% | +0.28% | +8.59% | +14.19% | 246M | |
| +0.47% | -0.20% | -5.43% | +25.27% | 191M | |
| Average | -0.06% | -0.30% | +6.49% | +27.25% | 7B | |
| Weighted average by Cap. | +0.69% | +1.07% | -10.27% | +16.78% |
Historical Quotes: Lindt
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 100,500 |  | 102,000 |
| 1 month | 100,000 | | 107,500 |
| Current year | 99,000 | | 140,200 |
| 1 year | 99,000 | | 141,800 |
| 3 years | 99,000 | | 143,000 |
| 5 years | 99,000 | | 143,000 |
| 10 years | 52,989.91 | | 143,000 |
Monthly variations
Annual variations
| 2026 | -18.80% | ||
| 2025 | +76.06% | ||
| 2019 | +10.59% | ||
| 2018 | +6.52% | ||
| 2017 | +6.65% | ||
| 2016 | -16.54% | ||
| 2015 | +42.44% | ||
| 2014 | +20.62% | ||
| 2013 | +37.94% | ||
| 2012 | +12.09% | ||
| 2011 | +4.05% | ||
| 2010 | +41.91% | ||
| 2009 | +18.34% | ||
| 2008 | -38.98% | ||
| 2007 | +20.14% |
- Stock Market
- Stocks
- LISN Stock
- LSPN Stock
- Quotes Lindt
Select your edition
All financial news and data tailored to specific country editions
