|
End-of-day quote
TE
23:00:00 21/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 109.00 CAD | +4.21% |
|
+3.09% | +31.56% |
| 08-13 | Linamar Corporation, Q2 2026 Earnings Call, Aug 12, 2026 | |
| 08-12 | Linamar Second-Quarter Normalized Earnings Rise on Revenue Gains | MT |
Stock exchange
Toronto S.E.
LNR 108.99 $
+4.20%
29.06M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LNR | 108.99CAD | +4.20% | 29.06M $ | ||
OTC Markets
| LIMAF | 78.70USD | +5.98% | 47.46K $ | |
|
Boerse Muenchen
| LNR | 68.15EUR | +5.17% | 1.36K € | |
|
Deutsche Boerse AG
| LNR | 64.65EUR | -0.46% | 0 € | |
|
Tradegate
| LNR | 67.85EUR | +4.55% | 0 € | |
|
Börse Stuttgart
| LNR | 68.40EUR | +5.47% | 0 € |
Quotes 5-day view: Linamar Corporation
Delayed Quote Toronto S.E.| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$105.87 | CA$106.54 | CA$105.41 | CA$105.00 | CA$104.60 |
| Volume | 121,880 | 160,823 | 157,842 | 155,082 | 138,793 |
| Change | +1.77% | +0.63% | -1.06% | -0.39% | -0.38% |
| Opening | CA$104.00 | CA$105.63 | CA$106.94 | CA$105.66 | CA$103.73 |
| High | CA$105.87 | CA$107.75 | CA$107.60 | CA$107.98 | CA$104.93 |
| Low | CA$103.21 | CA$105.54 | CA$104.99 | CA$104.70 | CA$102.20 |
Performance
| 1 day | +4.34% | ||
| 1 week | +3.09% | ||
| Current month | +5.56% | ||
| 1 month | +2.82% | ||
| 3 months | +14.55% | ||
| 6 months | +16.95% | ||
| Current year | +31.56% | ||
| 1 year | +52.26% | ||
| 3 years | +58.50% | ||
| 5 years | +57.31% | ||
| 10 years | +102.22% |
Volumes
marketsDaily volume
266,635
Estimated daily volume
270,344
Avg. Volume 20 sessions
152,232
Daily volume ratio
1.78
Avg. Volume 20 sessions CAD
16,593,288
Avg. Volume 20 sessions USD
12,046,727.09
Record volume 1
7,075,434
Record volume 2
4,807,800
Record volume 3
3,576,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
6,167,556,475
Market Cap (USD)
4,479,273,500
Net sales (CAD)
10,231,800,000
Net sales (USD)
7,430,986,775
Number of employees
37,000
Sales / Employee (CAD)
276,535
Sales / Employee (USD)
200,837
Free-Float
63.77 %
Free-Float capitalization (CAD)
3,942,058,324
Free-Float capitalization (USD)
2,862,974,577
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
105.48
Moving average 20 days
104.79
Moving average 50 days
102.66
Moving average 100 days
97.5
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
-3.87%
Price spread / (MMA50)
-5.81%
Price spread / (MMA100)
-10.55%
STIM
RSI 9 days
50.19
RSI 14 days
51.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.21% | +3.09% | +52.26% | +58.50% | 4.48B | |
| +3.72% | +4.84% | -5.91% | +27.75% | 4.18B | |
| +4.40% | +10.62% | +20.35% | +181.06% | 3.16B | |
| +0.31% | -1.43% | +20.67% | +40.06% | 2.78B | |
| +1.56% | +7.17% | +10.71% | +93.83% | 2.53B | |
| +1.29% | +0.08% | -6.61% | -23.82% | 2.07B | |
| +0.66% | +6.54% | +44.67% | +94.21% | 1.18B | |
| -22.76% | +9.25% | -45.61% | +1.49% | 1.04B | |
| +1.23% | -0.59% | +3.36% | +5.91% | 854M | |
| -0.26% | -1.18% | -29.51% | -8.82% | 836M | |
| Average | -0.56% | +1.17% | +6.44% | +47.02% | 2.31B | |
| Weighted average by Cap. | +1.48% | +1.07% | +14.21% | +58.85% |
Historical Quotes: Linamar Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ada3eb128eb2d357013f47cb08.mYKb6Ma9GtHmCeTIdaMr4HWmNxy1j4JU04drB8SJaYw.1vb3p47rVrfSU4i4IZtbt0ToQU7t1tU1kLYjVojbEMPR19e8nMxK4alEiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:54:37 | 108.99 | 600 | 263,900 |
| 22:54:36 | 108.90 | 100 | 263,300 |
| 22:54:31 | 108.90 | 100 | 263,200 |
| 22:54:31 | 108.91 | 100 | 263,100 |
| 22:54:26 | 108.99 | 100 | 263,000 |
| 22:54:26 | 108.79 | 100 | 262,900 |
| 22:54:21 | 108.70 | 100 | 262,800 |
| 22:54:21 | 108.86 | 100 | 262,700 |
| 22:54:21 | 108.96 | 100 | 262,600 |
| 22:53:35 | 108.97 | 100 | 262,500 |
Course Extremes
| 1 week | 102.2 |  | 110.58 |
| 1 month | 100.26 | | 110.58 |
| Current year | 77.29 | | 110.58 |
| 1 year | 70 | | 110.58 |
| 3 years | 43.84 | | 110.58 |
| 5 years | 43.84 | | 110.58 |
| 10 years | 24.57 | | 110.58 |
Monthly variations
Annual variations
| 2026 | +26.08% | ||
| 2025 | +46.08% | ||
| 2024 | -11.29% | ||
| 2023 | +4.44% | ||
| 2022 | -18.19% | ||
| 2021 | +11.14% | ||
| 2020 | +37.23% | ||
| 2019 | +8.45% | ||
| 2018 | -38.12% | ||
| 2017 | +26.90% | ||
| 2016 | -22.80% | ||
| 2015 | +5.33% | ||
| 2014 | +60.56% | ||
| 2013 | +90.47% | ||
| 2012 | +65.71% | ||
| 2011 | -31.20% | ||
| 2010 | +46.09% | ||
| 2009 | +276.49% | ||
| 2008 | -81.85% | ||
| 2007 | +46.69% | ||
| 2006 | +18.60% | ||
| 2005 | -23.90% | ||
| 2004 | +33.45% | ||
| 2003 | +24.76% | ||
| 2002 | -28.85% | ||
| 2001 | +15.56% | ||
| 2000 | -18.18% | ||
| 1999 | -47.12% | ||
| 1998 | -6.02% | ||
| 1997 | +88.64% | ||
| 1996 | +91.30% | ||
| 1995 | +17.95% | ||
| 1994 | +1.96% | ||
| 1993 | +101.32% | ||
| 1992 | +85.37% | ||
| 1991 | +95.24% | ||
| 1990 | +16.67% | ||
| 1989 | -21.74% | ||
| 1988 | -34.29% | ||
| 1987 | -25.53% | ||
| 1986 | +154.05% |
- Stock Market
- Stocks
- LNR Stock
- Quotes Linamar Corporation
Select your edition
All financial news and data tailored to specific country editions
