|
Market Closed -
Toronto S.E.
23:00:00 06/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 98.52 CAD | +1.09% |
|
+0.56% | +18.76% |
Stock exchange
Toronto S.E.
LNR 98.52 $
+1.09%
10.48M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LNR | 98.52CAD | +1.09% | 10.48M $ | ||
OTC Markets
| LIMAF | 67.57USD | +0.33% | 74.33K $ | |
|
Deutsche Boerse AG
| LNR | 60.75EUR | +1.50% | 0 € | |
|
Tradegate
| LNR | 61.55EUR | +0.98% | 0 € | |
|
Börse Stuttgart
| LNR | 61.40EUR | +1.24% | 0 € | |
|
Boerse Muenchen
| LNR | 61.60EUR | +1.15% | 0 € |
Quotes 5-day view: Linamar Corporation
Delayed Quote Toronto S.E.
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$95.78 | CA$96.10 | CA$96.38 | CA$97.46 | CA$98.52 |
| Volume | 171,466 | 122,521 | 68,417 | 73,153 | 106,358 |
| Change | -2.24% | +0.33% | +0.29% | +1.12% | +1.09% |
| Opening | CA$97.86 | CA$95.82 | CA$96.88 | CA$96.00 | CA$97.12 |
| High | CA$97.86 | CA$96.19 | CA$96.88 | CA$97.62 | CA$99.17 |
| Low | CA$95.34 | CA$94.11 | CA$95.24 | CA$95.91 | CA$97.12 |
Performance
| 1 day | +1.09% | ||
| 1 week | +0.56% | ||
| Current month | +2.86% | ||
| 1 month | -4.28% | ||
| 3 months | -1.41% | ||
| 6 months | +14.96% | ||
| Current year | +18.76% | ||
| 1 year | +30.65% | ||
| 3 years | +50.37% | ||
| 5 years | +50.39% | ||
| 10 years | +74.99% |
Volumes
marketsDaily volume
106,358
Estimated daily volume
106,358
Avg. Volume 20 sessions
179,330
Daily volume ratio
0.59
Avg. Volume 20 sessions CAD
17,667,591.6
Avg. Volume 20 sessions USD
12,413,249.86
Record volume 1
7,075,434
Record volume 2
4,807,800
Record volume 3
3,576,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
5,739,118,070
Market Cap (USD)
4,035,919,628
Net sales (CAD)
10,231,800,000
Net sales (USD)
7,195,308,050
Number of employees
37,000
Sales / Employee (CAD)
276,535
Sales / Employee (USD)
194,468
Free-Float
63.68%
Free-Float capitalization (CAD)
3,654,819,041
Free-Float capitalization (USD)
2,570,178,157
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
96.74
Moving average 20 days
97.72
Moving average 50 days
100.91
Moving average 100 days
100.92
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
+2.43%
Price spread / (MMA100)
+2.44%
STIM
RSI 9 days
44.62
RSI 14 days
44.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.09% | +0.56% | +30.65% | +50.37% | 4.04B | |
| +2.28% | +2.67% | +21.97% | +135.18% | 72.05B | |
| -1.99% | +7.20% | +122.62% | +482.82% | 48.69B | |
| +5.63% | +8.43% | +116.55% | +200.00% | 32.32B | |
| +0.16% | +0.32% | -18.31% | -21.89% | 29.23B | |
| -0.91% | +3.54% | +27.95% | +63.79% | 25.27B | |
| +1.09% | +1.09% | -27.01% | +45.12% | 20.21B | |
| +0.90% | +0.34% | -8.00% | -11.58% | 17.4B | |
| +0.73% | +1.99% | +35.99% | +26.05% | 17.26B | |
| -0.94% | -2.88% | +52.35% | +163.08% | 17.22B | |
| Average | +0.80% | +1.72% | +35.48% | +113.29% | 28.37B | |
| Weighted average by Cap. | +0.95% | +3.13% | +43.90% | +158.12% |
Historical Quotes: Linamar Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
febaf2.ZSVxAfys98r7RV-5BAfsQBnrnENzYdYe8OO_GhII6xQ.EBFDV6veh5yDFGzQUU6-Inq82jQpCo9mqqHHcUNspmU1dDBCjp66vJQiFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 98.52 | 200 | 102,400 |
| 23:00:00 | 98.52 | 200 | 102,200 |
| 23:00:00 | 98.52 | 400 | 102,000 |
| 23:00:00 | 98.52 | 500 | 101,600 |
| 23:00:00 | 98.52 | 100 | 101,100 |
| 23:00:00 | 98.52 | 100 | 101,000 |
| 23:00:00 | 98.52 | 100 | 100,900 |
| 23:00:00 | 98.52 | 400 | 100,800 |
| 23:00:00 | 98.52 | 300 | 100,400 |
| 23:00:00 | 98.52 | 200 | 100,100 |
Price Extremes
| 1 week | 94.11 |  | 99.17 |
| 1 month | 93.57 | | 103.22 |
| Current year | 77.29 | | 110.58 |
| 1 year | 70 | | 110.58 |
| 3 years | 43.84 | | 110.58 |
| 5 years | 43.84 | | 110.58 |
| 10 years | 24.57 | | 110.58 |
Monthly variations
Annual variations
| 2026 | +18.76% | ||
| 2025 | +46.08% | ||
| 2024 | -11.29% | ||
| 2023 | +4.44% | ||
| 2022 | -18.19% | ||
| 2021 | +11.14% | ||
| 2020 | +37.23% | ||
| 2019 | +8.45% | ||
| 2018 | -38.12% | ||
| 2017 | +26.90% | ||
| 2016 | -22.80% | ||
| 2015 | +5.33% | ||
| 2014 | +60.56% | ||
| 2013 | +90.47% | ||
| 2012 | +65.71% | ||
| 2011 | -31.20% | ||
| 2010 | +46.09% | ||
| 2009 | +276.49% | ||
| 2008 | -81.85% | ||
| 2007 | +46.69% | ||
| 2006 | +18.60% | ||
| 2005 | -23.90% | ||
| 2004 | +33.45% | ||
| 2003 | +24.76% | ||
| 2002 | -28.85% | ||
| 2001 | +15.56% | ||
| 2000 | -18.18% | ||
| 1999 | -47.12% | ||
| 1998 | -6.02% | ||
| 1997 | +88.64% | ||
| 1996 | +91.30% | ||
| 1995 | +17.95% | ||
| 1994 | +1.96% | ||
| 1993 | +101.32% | ||
| 1992 | +85.37% | ||
| 1991 | +95.24% | ||
| 1990 | +16.67% | ||
| 1989 | -21.74% | ||
| 1988 | -34.29% | ||
| 1987 | -25.53% | ||
| 1986 | +154.05% |
- Stock Market
- Stocks
- LNR Stock
- Quotes Linamar Corporation
Select your edition
All financial news and data tailored to specific country editions
