|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.19 CAD | -0.33% |
|
-0.15% | +20.77% |
Quotes 5-day view: Linamar Corporation
Delayed Quote Toronto S.E.
| 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | CA$102.46 | CA$102.45 | CA$101.13 | CA$100.52 | CA$100.19 |
| Volume | 606,175 | 100,573 | 160,079 | 87,045 | 70,349 |
| Change | +2.11% | -0.01% | -1.29% | -0.60% | -0.33% |
| Opening | CA$100.41 | CA$101.93 | CA$101.52 | CA$101.18 | CA$99.93 |
| High | CA$102.61 | CA$105.21 | CA$102.01 | CA$102.84 | CA$103.15 |
| Low | CA$100.41 | CA$101.92 | CA$99.74 | CA$99.63 | CA$99.93 |
Performance
| 1 day | -0.33% | ||
| 1 week | -0.15% | ||
| Current month | -1.77% | ||
| 1 month | -0.86% | ||
| 3 months | +15.49% | ||
| 6 months | +19.66% | ||
| Current year | +20.77% | ||
| 1 year | +56.96% | ||
| 3 years | +52.38% | ||
| 5 years | +22.72% | ||
| 10 years | +106.36% |
Volumes
marketsDaily volume
70,349
Estimated daily volume
70,349
Avg. Volume 20 sessions
149,204
Daily volume ratio
0.47
Avg. Volume 20 sessions CAD
14,948,748.76
Avg. Volume 20 sessions USD
10,529,898.63
Record volume 1
7,075,434
Record volume 2
4,807,800
Record volume 3
3,576,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
5,932,619,400
Market Cap (USD)
4,180,108,790
Net sales (CAD)
10,231,800,000
Net sales (USD)
7,209,300,687
Number of employees
36,000
Sales / Employee (CAD)
284,217
Sales / Employee (USD)
200,258
Free-Float
63.82 %
Free-Float capitalization (CAD)
3,786,410,136
Free-Float capitalization (USD)
2,667,895,111
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
101.38
Moving average 20 days
102.68
Moving average 50 days
95.64
Moving average 100 days
92.28
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
-4.54%
Price spread / (MMA100)
-7.90%
STIM
RSI 9 days
44.26
RSI 14 days
50.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.33% | -0.15% | +56.96% | +52.38% | 4.18B | |
| -4.12% | -7.08% | +23.64% | +26.59% | 4.13B | |
| +6.49% | +6.62% | +24.33% | +115.44% | 2.9B | |
| -0.45% | -3.30% | +25.66% | +23.42% | 2.71B | |
| +4.89% | +4.35% | +28.51% | +82.81% | 2.43B | |
| -0.50% | -3.63% | +28.82% | -12.48% | 2.26B | |
| -1.03% | -3.67% | -17.03% | +44.80% | 1.36B | |
| -1.49% | +0.51% | +25.63% | +69.23% | 1.02B | |
| +0.84% | +0.89% | +33.20% | +10.17% | 885M | |
| -1.86% | -1.20% | -23.89% | -10.21% | 808M | |
| Average | +0.24% | -0.27% | +20.58% | +40.21% | 2.27B | |
| Weighted average by Cap. | +0.28% | -0.73% | +27.49% | +45.53% |
Historical Quotes: Linamar Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2cb7dc.pdPJMy_r0P5X0tGTZEdZRNcDtldk7KrDQKwCS_MWRwY.6p28BH-hl9Mms4T2AzM0HoFijzkclPC2FM5qGolyc2_C6rB8e4GEzG61nA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 100.19 | 900 | 67,300 |
| 23:00:00 | 100.19 | 200 | 66,400 |
| 23:00:00 | 100.19 | 400 | 66,200 |
| 23:00:00 | 100.19 | 100 | 65,800 |
| 23:00:00 | 100.19 | 100 | 65,700 |
| 23:00:00 | 100.19 | 900 | 65,600 |
| 23:00:00 | 100.19 | 200 | 64,700 |
| 23:00:00 | 100.19 | 300 | 64,500 |
| 23:00:00 | 100.19 | 300 | 64,200 |
| 23:00:00 | 100.19 | 800 | 63,900 |
Course Extremes
| 1 week | 99.63 |  | 105.21 |
| 1 month | 99.63 | | 107.12 |
| Current year | 77.29 | | 107.12 |
| 1 year | 63.16 | | 107.12 |
| 3 years | 43.84 | | 107.12 |
| 5 years | 43.84 | | 107.12 |
| 10 years | 24.57 | | 107.12 |
Monthly variations
Annual variations
| 2026 | +20.77% | ||
| 2025 | +46.08% | ||
| 2024 | -11.29% | ||
| 2023 | +4.44% | ||
| 2022 | -18.19% | ||
| 2021 | +11.14% | ||
| 2020 | +37.23% | ||
| 2019 | +8.45% | ||
| 2018 | -38.12% | ||
| 2017 | +26.90% | ||
| 2016 | -22.80% | ||
| 2015 | +5.33% | ||
| 2014 | +60.56% | ||
| 2013 | +90.47% | ||
| 2012 | +65.71% | ||
| 2011 | -31.20% | ||
| 2010 | +46.09% | ||
| 2009 | +276.49% | ||
| 2008 | -81.85% | ||
| 2007 | +46.69% | ||
| 2006 | +18.60% | ||
| 2005 | -23.90% | ||
| 2004 | +33.45% | ||
| 2003 | +24.76% | ||
| 2002 | -28.85% | ||
| 2001 | +15.56% | ||
| 2000 | -18.18% | ||
| 1999 | -47.12% | ||
| 1998 | -6.02% | ||
| 1997 | +88.64% | ||
| 1996 | +91.30% | ||
| 1995 | +17.95% | ||
| 1994 | +1.96% | ||
| 1993 | +101.32% | ||
| 1992 | +85.37% | ||
| 1991 | +95.24% | ||
| 1990 | +16.67% | ||
| 1989 | -21.74% | ||
| 1988 | -34.29% | ||
| 1987 | -25.53% | ||
| 1986 | +154.05% |
- Stock Market
- Stocks
- LNR Stock
- Quotes Linamar Corporation
Select your edition
All financial news and data tailored to specific country editions
