|
End-of-day quote
Korea S.E.
23/09/2026
|
5-day change | 1st Jan Change | ||
| 70,700.00 KRW | -2.21% |
|
+3.67% | +45.77% |
Stock exchange
Korea S.E.
A066575 70,700.00 ₩
-2.21%
3.3B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LGLG | 25.40EUR | +3.25% | 25.4K € | ||
Tradegate
| LGLG | 24.60EUR | -1.60% | 22.8K € | |
|
Börse Stuttgart
| LGLG | 24.40EUR | -3.17% | 6.59K € | |
|
Boerse Muenchen
| LGLG | 25.00EUR | +0.81% | 6.38K € | |
|
London S.E.
| LGLD | 28.00USD | 0.00% | 0 $ | |
|
CBOE
| LGLD | 14.50USD | 0.00% | 0 $ | |
| A066570 | 209,000.00KRW | -3.46% | 114B ₩ | ||
| A066575 | 70,700.00KRW | -2.21% | 3.3B ₩ | ||
| LGH | 60.00EUR | -7.69% | 360 € |
Quotes 5-day view: LG Electronics Inc.
End-of-day quote Korea S.E.| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩68,100.00 | ₩68,200.00 | ₩69,700.00 | ₩72,300.00 | ₩70,700.00 |
| Volume | 33,817 | 97,523 | 67,634 | 154,927 | 46,713 |
| Change | - | +0.15% | +2.20% | +3.73% | -2.21% |
| Opening | ₩68,900.00 | ₩68,800.00 | ₩68,500.00 | ₩71,600.00 | ₩72,300.00 |
| High | ₩69,300.00 | ₩69,200.00 | ₩69,900.00 | ₩73,800.00 | ₩72,500.00 |
| Low | ₩68,000.00 | ₩67,500.00 | ₩67,800.00 | ₩69,700.00 | ₩70,300.00 |
Performance
| 1 day | -2.21% | ||
| 1 week | +3.67% | ||
| Current month | -6.11% | ||
| 1 month | -2.88% | ||
| 3 months | +0.14% | ||
| 6 months | +37.28% | ||
| Current year | +45.77% | ||
| 1 year | +91.60% | ||
| 3 years | +57.11% | ||
| 5 years | +3.51% | ||
| 10 years | +173.50% |
Volumes
marketsDaily volume
46,713
Avg. Volume 20 sessions
68,836
Avg. Volume 20 sessions KRW
4,866,705,200
Avg. Volume 20 sessions USD
3,591,628.44
Record volume 1
11,125,650
Record volume 2
9,349,458
Record volume 3
8,780,291
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
35,124,615,037,859
Market Cap (USD)
25,875,248,654
Net sales (KRW)
89,201
Net sales (USD)
66
Number of employees
33,061
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
67.75%
Free-Float capitalization (KRW)
23,892,940,933,934
Free-Float capitalization (USD)
17,601,211,773
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
69,800
Moving average 20 days
72,230
Moving average 50 days
68,226
Moving average 100 days
72,688
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
-3.50%
Price spread / (MMA100)
+2.81%
RSI 9 days
49.38
RSI 14 days
49.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.21% | +3.67% | +91.60% | +57.11% | 25.88B | |
| +1.28% | +0.35% | -15.78% | +51.18% | 138B | |
| +1.77% | +7.02% | +175.47% | +161.72% | 68.07B | |
| -3.46% | +5.34% | +173.92% | +107.55% | 25.88B | |
| +0.73% | +1.84% | +23.33% | +69.04% | 5.6B | |
| -0.76% | -1.94% | -37.25% | +45.35% | 4.49B | |
| -0.67% | -0.07% | -16.30% | -24.35% | 3.28B | |
| +0.85% | +2.83% | +77.11% | +71.46% | 3.1B | |
| +0.90% | +2.08% | -22.98% | -27.39% | 2.73B | |
| -6.35% | -6.23% | +22.12% | +27.61% | 2.65B | |
| Average | -0.79% | +1.28% | +47.12% | +53.93% | 28.01B | |
| Weighted average by Cap. | +0.49% | +2.64% | +59.89% | +82.41% |
Historical Quotes: LG Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 67,800 |  | 73,800 |
| 1 month | 65,400 | | 81,500 |
| Current year | 44,550 | | 138,400 |
| 1 year | 36,350 | | 138,400 |
| 3 years | 31,900 | | 138,400 |
| 5 years | 31,900 | | 138,400 |
| 10 years | 14,100 | | 138,400 |
Monthly variations
Annual variations
| 2026 | +45.77% | ||
| 2025 | +17.72% | ||
| 2024 | -10.04% | ||
| 2023 | +8.92% | ||
| 2022 | -35.80% | ||
| 2021 | +2.66% | ||
| 2020 | +124.65% | ||
| 2019 | +7.78% | ||
| 2018 | -43.94% | ||
| 2017 | +83.24% | ||
| 2016 | -10.63% | ||
| 2015 | +6.49% | ||
| 2014 | +2.28% | ||
| 2013 | +29.17% | ||
| 2012 | -15.00% | ||
| 2011 | -45.27% | ||
| 2010 | -12.30% | ||
| 2009 | +53.14% | ||
| 2008 | -34.70% | ||
| 2007 | +54.32% | ||
| 2006 | -45.55% | ||
| 2005 | +65.28% | ||
| 2004 | +38.73% | ||
| 2003 | +38.03% | ||
| 2002 | -47.19% |
- Stock Market
- Stocks
- A066570 Stock
- A066575 Stock
- Quotes LG Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
