|
End-of-day quote
Korea S.E.
12/11/2026
|
5-day change | 1st Jan Change | ||
| 52,500.00 KRW | -2.96% |
|
-5.23% | +8.25% |
| 11-05 | LG Electronics India's quarterly profit rises 26% on strong appliance demand | RE |
| 11-03 | SoundHound AI, LG Team Up to Expand Restaurant Participation on LG Smart TVs in US | MT |
Stock exchange
Korea S.E.
A066575 52,500.00 ₩
-2.96%
2.04B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LGLG | 17.10EUR | -2.29% | 17.15K € | ||
Tradegate
| LGLG | 17.70EUR | 0.00% | 20.3K € | |
|
Boerse Muenchen
| LGLG | 17.90EUR | -0.56% | 7.23K € | |
|
CBOE
| LGLD | 22.00USD | +4.76% | 374 $ | |
|
London S.E.
| LGLD | 20.80USD | 0.00% | 0 $ | |
|
Börse Stuttgart
| LGLG | 17.40EUR | -1.69% | 0 € | |
| A066570 | 137,200.00KRW | -2.76% | 81.14B ₩ | ||
| A066575 | 52,500.00KRW | -2.96% | 2.04B ₩ | ||
| LGH | 42.00EUR | 0.00% | 0 € |
Quotes 5-day view: LG Electronics Inc.
End-of-day quote Korea S.E.| 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩55,000.00 | ₩52,700.00 | ₩54,100.00 | ₩54,100.00 | ₩52,500.00 |
| Volume | 124,332 | 70,832 | 47,052 | 57,277 | 38,926 |
| Change | +2.80% | -4.18% | +2.66% | 0.00% | -2.96% |
| Opening | ₩50,200.00 | ₩53,000.00 | ₩54,100.00 | ₩53,600.00 | ₩54,100.00 |
| High | ₩55,000.00 | ₩54,300.00 | ₩55,800.00 | ₩54,600.00 | ₩54,200.00 |
| Low | ₩50,000.00 | ₩51,800.00 | ₩53,000.00 | ₩53,500.00 | ₩51,800.00 |
Performance
| 1 day | -2.96% | ||
| 1 week | -5.23% | ||
| Current month | -6.42% | ||
| 1 month | -27.08% | ||
| 3 months | -21.64% | ||
| 6 months | -21.17% | ||
| Current year | +8.25% | ||
| 1 year | +0.77% | ||
| 3 years | +14.38% | ||
| 5 years | -13.65% | ||
| 10 years | +130.26% |
Volumes
marketsDaily volume
38,926
Avg. Volume 20 sessions
62,010
Avg. Volume 20 sessions KRW
3,255,525,000
Avg. Volume 20 sessions USD
2,441,643.75
Record volume 1
11,125,650
Record volume 2
9,349,458
Record volume 3
8,780,291
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
23,821,846,306,553
Market Cap (USD)
17,805,268,147
Net sales (KRW)
89,201
Net sales (USD)
67
Number of employees
33,061
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
67.75%
Free-Float capitalization (KRW)
16,204,418,642,773
Free-Float capitalization (USD)
12,111,740,433
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
53,680
Moving average 20 days
57,110
Moving average 50 days
65,874
Moving average 100 days
66,862
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+8.78%
Price spread / (MMA50)
+25.47%
Price spread / (MMA100)
+27.36%
RSI 9 days
33.74
RSI 14 days
35.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.96% | -5.23% | +0.77% | +14.38% | 17.81B | |
| +1.93% | +8.85% | -5.29% | +65.03% | 153B | |
| -1.23% | -8.11% | +88.51% | +129.87% | 47.58B | |
| -5.07% | +0.90% | +128.22% | +141.29% | 21.15B | |
| -2.76% | -6.22% | +51.43% | +32.30% | 17.81B | |
| +0.74% | +5.71% | -13.93% | +146.30% | 8.41B | |
| -5.47% | -1.77% | -61.68% | - | 6.47B | |
| +3.86% | +17.62% | +24.66% | +631.95% | 5.43B | |
| -3.84% | -6.54% | +62.31% | +481.37% | 5.11B | |
| -1.86% | -6.99% | -0.86% | +5.69% | 4.95B | |
| Average | -1.67% | +0.48% | +27.41% | +183.13% | 29B | |
| Weighted average by Cap. | -0.03% | +3.47% | +24.20% | +96.31% |
Historical Quotes: LG Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 50,000 |  | 55,800 |
| 1 month | 50,000 | | 67,600 |
| Current year | 44,550 | | 138,400 |
| 1 year | 44,550 | | 138,400 |
| 3 years | 31,900 | | 138,400 |
| 5 years | 31,900 | | 138,400 |
| 10 years | 14,100 | | 138,400 |
Monthly variations
Annual variations
| 2026 | +8.25% | ||
| 2025 | +17.72% | ||
| 2024 | -10.04% | ||
| 2023 | +8.92% | ||
| 2022 | -35.80% | ||
| 2021 | +2.66% | ||
| 2020 | +124.65% | ||
| 2019 | +7.78% | ||
| 2018 | -43.94% | ||
| 2017 | +83.24% | ||
| 2016 | -10.63% | ||
| 2015 | +6.49% | ||
| 2014 | +2.28% | ||
| 2013 | +29.17% | ||
| 2012 | -15.00% | ||
| 2011 | -45.27% | ||
| 2010 | -12.30% | ||
| 2009 | +53.14% | ||
| 2008 | -34.70% | ||
| 2007 | +54.32% | ||
| 2006 | -45.55% | ||
| 2005 | +65.28% | ||
| 2004 | +38.73% | ||
| 2003 | +38.03% | ||
| 2002 | -47.19% |
- Stock Market
- Stocks
- A066570 Stock
- A066575 Stock
- Quotes LG Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
