|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63,900.00 KRW | +5.45% |
|
+20.57% | +31.75% |
| 01:41pm | LG Electronics Reports Fatal Incident at LG Innotek Subsidiary Dormitory | MT |
| 01:38pm | LG Electronics Unveils Expanded Ai Appliances Orchestra and Latest Ai Tvs At Ifa 2026 | CI |
Quotes 5-day view: LG Electronics Inc.
End-of-day quote Korea S.E.| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | ₩53,500.00 | ₩59,100.00 | ₩58,000.00 | ₩60,600.00 | ₩63,900.00 |
| Volume | 101,588 | 114,769 | 46,241 | 72,696 | 129,212 |
| Change | +0.94% | +10.47% | -1.86% | +4.48% | +5.45% |
| Opening | ₩50,000.00 | ₩56,800.00 | ₩58,500.00 | ₩58,100.00 | ₩62,000.00 |
| High | ₩55,600.00 | ₩59,600.00 | ₩58,900.00 | ₩60,600.00 | ₩64,500.00 |
| Low | ₩50,000.00 | ₩55,200.00 | ₩57,000.00 | ₩57,200.00 | ₩61,600.00 |
Performance
| 1 day | +5.45% | ||
| 1 week | +20.57% | ||
| Current month | +8.12% | ||
| 1 month | -6.85% | ||
| 3 months | +4.07% | ||
| 6 months | +29.35% | ||
| Current year | +31.75% | ||
| 1 year | +66.41% | ||
| 3 years | +36.25% | ||
| 5 years | -15.70% | ||
| 10 years | +132.36% |
Volumes
marketsDaily volume
129,212
Avg. Volume 20 sessions
106,047
Avg. Volume 20 sessions KRW
6,776,403,300
Avg. Volume 20 sessions USD
4,763,811.52
Record volume 1
11,125,650
Record volume 2
9,349,458
Record volume 3
8,780,291
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
30,285,623,299,186
Market Cap (USD)
21,282,640,651
Net sales (KRW)
89,201
Net sales (USD)
63
Number of employees
34,884
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
67.89 %
Free-Float capitalization (KRW)
20,595,240,212,005
Free-Float capitalization (USD)
14,472,909,876
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
59,020
Moving average 20 days
63,175
Moving average 50 days
74,016
Moving average 100 days
66,397
Price spread / (MMA5)
-7.64%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
+15.83%
Price spread / (MMA100)
+3.91%
RSI 9 days
53.36
RSI 14 days
48.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.45% | +20.57% | +66.41% | +36.25% | 21.28B | |
| +1.71% | -4.80% | -2.19% | +40.38% | 133B | |
| -2.28% | +23.13% | +191.96% | +164.17% | 66.92B | |
| +8.46% | +19.27% | +134.33% | +73.26% | 21.28B | |
| +2.70% | +7.10% | +74.45% | +43.96% | 5.36B | |
| +0.43% | +3.83% | -27.91% | +61.33% | 4.8B | |
| +0.51% | +5.25% | -10.78% | +8.13% | 3.65B | |
| +0.75% | +33.51% | +99.19% | +85.36% | 3.28B | |
| +3.21% | +2.98% | +26.85% | +22.16% | 2.68B | |
| +2.14% | +0.32% | -16.12% | -30.39% | 2.56B | |
| Average | +2.31% | +12.14% | +53.62% | +50.46% | 26.47B | |
| Weighted average by Cap. | +1.53% | +7.29% | +65.78% | +73.69% |
Historical Quotes: LG Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 55,200 |  | 64,500 |
| 1 month | 50,000 | | 75,300 |
| Current year | 44,550 | | 138,400 |
| 1 year | 35,850 | | 138,400 |
| 3 years | 31,900 | | 138,400 |
| 5 years | 31,900 | | 138,400 |
| 10 years | 14,100 | | 138,400 |
Monthly variations
Annual variations
| 2026 | +31.75% | ||
| 2025 | +17.72% | ||
| 2024 | -10.04% | ||
| 2023 | +8.92% | ||
| 2022 | -35.80% | ||
| 2021 | +2.66% | ||
| 2020 | +124.65% | ||
| 2019 | +7.78% | ||
| 2018 | -43.94% | ||
| 2017 | +83.24% | ||
| 2016 | -10.63% | ||
| 2015 | +6.49% | ||
| 2014 | +2.28% | ||
| 2013 | +29.17% | ||
| 2012 | -15.00% | ||
| 2011 | -45.27% | ||
| 2010 | -12.30% | ||
| 2009 | +53.14% | ||
| 2008 | -34.70% | ||
| 2007 | +54.32% | ||
| 2006 | -45.55% | ||
| 2005 | +65.28% | ||
| 2004 | +38.73% | ||
| 2003 | +38.03% | ||
| 2002 | -47.19% |
- Stock Market
- Stocks
- A066570 Stock
- A066575 Stock
- Quotes LG Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
