|
Market Closed -
Australian S.E.
07:55:49 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.0790 AUD | -1.86% |
|
-1.25% | -72.28% |
| 09-24 | Lefroy Exploration Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 09-23 | Lefroy Exploration Limited Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Australian S.E.
LEX 0.0790 $
-1.86%
18.59K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LEX | 0.0790AUD | -1.86% | 18.59K $ |
Quotes 5-day view: Lefroy Exploration Limited
Delayed Quote Australian S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | A$0.0800 | A$0.0780 | A$0.0790 | A$0.0805 | A$0.0790 |
| Volume | 319,558 | 413,994 | 20,335 | 261,365 | 235,377 |
| Change | -12.09% | -2.50% | +1.28% | +1.90% | -1.86% |
| Opening | A$0.0880 | A$0.0830 | A$0.0790 | A$0.0810 | A$0.0810 |
| High | A$0.0880 | A$0.0830 | A$0.0800 | A$0.0810 | A$0.0810 |
| Low | A$0.0800 | A$0.0760 | A$0.0790 | A$0.0800 | A$0.0760 |
Performance
| 1 day | -1.86% | ||
| 1 week | -1.25% | ||
| 1 month | -28.18% | ||
| 3 months | -31.30% | ||
| 6 months | -53.53% | ||
| Current year | -72.28% | ||
| 1 year | -54.86% | ||
| 3 years | -54.86% | ||
| 5 years | -81.63% | ||
| 10 years | -62.38% |
Volumes
marketsDaily volume
235,377
Estimated daily volume
235,377
Avg. Volume 20 sessions
181,412
Daily volume ratio
1.3
Avg. Volume 20 sessions AUD
14,331.55
Avg. Volume 20 sessions USD
10,075.08
Record volume 1
50,249,250
Record volume 2
13,381,980
Record volume 3
12,892,640
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
21,295,447
Market Cap (USD)
14,982,023
Net sales ()
0
Free-Float
63.91%
Free-Float capitalization (AUD)
13,481,185
Free-Float capitalization (USD)
9,484,441
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.0791
Moving average 20 days
0.1009
Moving average 50 days
0.1249
Moving average 100 days
0.1207
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+27.72%
Price spread / (MMA50)
+58.10%
Price spread / (MMA100)
+52.78%
STIM
RSI 9 days
23.94
RSI 14 days
29.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.86% | -1.25% | -54.86% | -54.86% | 14.98M | |
| -4.64% | -2.08% | +31.67% | +184.52% | 111B | |
| -1.57% | -4.13% | -9.51% | +121.86% | 106B | |
| -5.99% | -4.92% | +2.84% | +252.55% | 83.61B | |
| -4.56% | -3.22% | +12.16% | +133.14% | 60.91B | |
| -5.70% | -3.99% | +19.92% | +177.33% | 52.87B | |
| -2.84% | -1.86% | +20.01% | +86.37% | 43.46B | |
| -3.40% | -1.40% | -9.06% | - | 40.77B | |
| -6.22% | -4.55% | +17.34% | +347.25% | 40.36B | |
| -6.42% | -4.40% | -18.43% | +122.59% | 29.47B | |
| Average | -4.32% | -2.87% | +1.21% | +152.31% | 56.86B | |
| Weighted average by Cap. | -4.33% | -2.63% | +9.12% | +176.91% |
Historical Quotes: Lefroy Exploration Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac4211107ea3c29.zsH3zifWXspAdJXWk88lCjWggX0yLH95AaNZFdp7faY.-avBihW0JL0xI9GSxqxHe23m5hBWeRE9VNouOL48HO2H-Yeia6wJvgcA1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:55:49 | 0.0790 | 2,809 | 235,377 |
| 07:55:05 | 0.0760 | 16,000 | 232,568 |
| 07:55:05 | 0.0770 | 6,500 | 216,568 |
| 07:55:05 | 0.0780 | 7,500 | 210,068 |
| 06:09:26 | 0.0780 | 102,564 | 202,568 |
| 04:35:08 | 0.0770 | 43,500 | 100,004 |
| 04:33:40 | 0.0780 | 6,500 | 56,504 |
Price Extremes
| 1 week | 0.08 |  | 0.08 |
| 1 month | 0.08 | | 0.12 |
| Current year | 0.08 | | 0.36 |
| 1 year | 0.08 | | 0.36 |
| 3 years | 0.06 | | 0.36 |
| 5 years | 0.06 | | 0.44 |
| 10 years | 0.06 | | 1.54 |
Monthly variations
Annual variations
| 2026 | -72.28% | ||
| 2025 | +307.14% | ||
| 2024 | -60.00% | ||
| 2023 | -32.69% | ||
| 2022 | -14.75% | ||
| 2021 | +38.64% | ||
| 2020 | +15.79% | ||
| 2019 | +8.57% | ||
| 2018 | +16.67% | ||
| 2017 | -11.76% | ||
| 2016 | +73.47% | ||
| 2015 | -51.00% | ||
| 2014 | -.--% | ||
| 2012 | +5.26% | ||
| 2011 | -56.82% | ||
| 2010 | +450.01% | ||
| 2009 | -80.49% | ||
| 2008 | +7.89% | ||
| 2007 | +90.00% | ||
| 2006 | -55.55% | ||
| 2005 | +21.61% | ||
| 2004 | -30.18% | ||
| 2003 | +15.21% | ||
| 2002 | +2.23% | ||
| 2001 | -18.18% | ||
| 2000 | +71.88% | ||
| 1999 | -28.89% | ||
| 1998 | -39.19% | ||
| 1997 | +32.14% | ||
| 1996 | -11.11% | ||
| 1995 | -25.88% | ||
| 1994 | -7.61% | ||
| 1993 | -20.00% | ||
| 1992 | +25.00% |
- Stock Market
- Stocks
- LEX Stock
- Quotes Lefroy Exploration Limited
Select your edition
All financial news and data tailored to specific country editions
