|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 611.00 JPY | +1.50% |
|
-2.08% | +39.18% |
| 07-01 | Tranche Update on LECIP Holdings Corporation's Equity Buyback Plan announced on May 19, 2026. | CI |
| 05-19 | LECIP Holdings Corporation authorizes a Buyback Plan. | CI |
Quotes 5-day view: LECIP Holdings Corporation
Delayed Quote Japan Exchange
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥619.00 | ¥616.00 | ¥618.00 | ¥602.00 | ¥611.00 |
| Volume | 28,200 | 8,200 | 2,800 | 20,700 | 9,200 |
| Change | 0.00% | -0.48% | +0.32% | -2.59% | +1.50% |
| Opening | ¥622.00 | ¥616.00 | ¥621.00 | ¥618.00 | ¥607.00 |
| High | ¥624.00 | ¥623.00 | ¥621.00 | ¥619.00 | ¥615.00 |
| Low | ¥605.00 | ¥615.00 | ¥614.00 | ¥601.00 | ¥605.00 |
Performance
| 1 day | +1.50% | ||
| 1 week | -2.08% | ||
| Current month | -1.13% | ||
| 1 month | -0.16% | ||
| 3 months | +21.71% | ||
| 6 months | +36.08% | ||
| Current year | +39.18% | ||
| 1 year | +32.83% | ||
| 3 years | +16.38% | ||
| 5 years | +7.01% | ||
| 10 years | -27.18% |
Volumes
marketsDaily volume
9,200
Estimated daily volume
9,200
Avg. Volume 20 sessions
17,929
Daily volume ratio
0.51
Avg. Volume 20 sessions JPY
10,954,619
Avg. Volume 20 sessions USD
69,397.51
Record volume 1
5,226,000
Record volume 2
3,177,200
Record volume 3
1,784,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
9,359,623,154
Market Cap (USD)
59,405,434
Net sales (JPY)
23,898,000,000
Net sales (USD)
151,680,366
Number of employees
721
Sales / Employee (JPY)
33,145,631
Sales / Employee (USD)
210,375
Free-Float
78.19 %
Free-Float capitalization (JPY)
7,517,140,585
Free-Float capitalization (USD)
47,711,216
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
614.8
Moving average 20 days
619.55
Moving average 50 days
597.16
Moving average 100 days
541.94
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
-11.30%
STIM
RSI 9 days
39.17
RSI 14 days
46.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.50% | -2.08% | +32.83% | +16.38% | 59.41M | |
| +4.80% | -8.22% | +131.11% | +393.63% | 41.04B | |
| +0.72% | -0.47% | +105.12% | +207.30% | 36.52B | |
| -1.95% | -8.05% | -9.55% | -22.42% | 30.83B | |
| -2.43% | +3.88% | +69.84% | +109.35% | 30.74B | |
| -1.52% | +2.98% | +3.68% | +51.45% | 21.65B | |
| +2.32% | +0.95% | +70.84% | +20.47% | 18.17B | |
| -2.85% | +0.54% | +56.76% | +131.63% | 17.04B | |
| -1.55% | -1.25% | -2.36% | -0.17% | 16.65B | |
| -0.43% | +0.07% | +65.24% | +48.77% | 12.99B | |
| Average | -0.15% | -1.00% | +52.35% | +95.64% | 22.57B | |
| Weighted average by Cap. | +0.07% | -1.84% | +62.99% | +136.28% |
Historical Quotes: LECIP Holdings Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e1da75e4baa712e185.cWX-60aWugL2kZu_qaPW_s9CsvXnJcHh3nX-R7WyjnI.NQ-boTGi0ja00_nX4_mei4cJ6LOgd7m5iwOOItDw7TkUArzbLKX_Uazl8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 611.00 | 300 | 9,200 |
| 09:24:55 | 610.00 | 1,000 | 8,900 |
| 09:24:55 | 610.00 | 200 | 7,900 |
| 08:48:52 | 609.00 | 100 | 7,700 |
| 08:48:51 | 609.00 | 100 | 7,600 |
| 08:30:41 | 609.00 | 500 | 7,500 |
| 08:18:07 | 614.00 | 200 | 7,000 |
| 06:56:02 | 615.00 | 500 | 6,800 |
| 06:52:05 | 615.00 | 100 | 6,300 |
| 06:52:05 | 615.00 | 100 | 6,200 |
Course Extremes
| 1 week | 601 |  | 624 |
| 1 month | 600 | | 647 |
| Current year | 438 | | 647 |
| 1 year | 434 | | 647 |
| 3 years | 399 | | 789 |
| 5 years | 399 | | 789 |
| 10 years | 350 | | 970 |
Monthly variations
Annual variations
| 2026 | +39.18% | ||
| 2025 | -9.30% | ||
| 2024 | -22.56% | ||
| 2023 | +35.87% | ||
| 2022 | -19.44% | ||
| 2021 | +14.20% | ||
| 2020 | -25.26% | ||
| 2019 | -1.33% | ||
| 2018 | -27.41% | ||
| 2017 | +4.94% | ||
| 2016 | +9.74% | ||
| 2015 | -5.70% | ||
| 2014 | +101.17% | ||
| 2013 | +14.77% | ||
| 2012 | +8.28% | ||
| 2011 | -1.43% | ||
| 2010 | +15.95% | ||
| 2009 | -13.88% | ||
| 2008 | -11.52% | ||
| 2007 | -18.56% | ||
| 2006 | -42.94% | ||
| 2005 | +4.87% |
- Stock Market
- Stocks
- 7213 Stock
- Quotes LECIP Holdings Corporation
Select your edition
All financial news and data tailored to specific country editions
