|
Market Closed -
Japan Exchange
09:30:00 10/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 621.00 JPY | +1.80% |
|
+3.33% | +41.46% |
Stock exchange
Japan Exchange
7213 621.00 ¥
+1.80%
8.69M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7213 | 621.00JPY | +1.80% | 8.69M ¥ |
Quotes 5-day view: LECIP Holdings Corporation
Delayed Quote Japan Exchange
| 02/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | |
|---|---|---|---|---|---|
| Last | ¥605.00 | ¥601.00 | ¥597.00 | ¥576.00 | ¥610.00 |
| Volume | 24,300 | 31,400 | 30,300 | 26,600 | 31,200 |
| Change | - | -0.66% | -0.67% | -3.52% | +5.90% |
| Opening | ¥611.00 | ¥604.00 | ¥600.00 | ¥580.00 | ¥582.00 |
| High | ¥611.00 | ¥608.00 | ¥608.00 | ¥594.00 | ¥610.00 |
| Low | ¥597.00 | ¥586.00 | ¥592.00 | ¥573.00 | ¥580.00 |
Performance
| 1 day | +1.80% | ||
| 1 week | +3.33% | ||
| Current month | +1.14% | ||
| 1 month | -5.05% | ||
| 3 months | -3.87% | ||
| 6 months | +15.21% | ||
| Current year | +41.46% | ||
| 1 year | +40.50% | ||
| 3 years | +0.98% | ||
| 5 years | +8.19% | ||
| 10 years | -27.37% |
Volumes
marketsDaily volume
14,000
Estimated daily volume
14,000
Avg. Volume 20 sessions
18,429
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
11,444,409
Avg. Volume 20 sessions USD
72,351.55
Record volume 1
5,226,000
Record volume 2
3,177,200
Record volume 3
1,784,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
9,298,829,590
Market Cap (USD)
58,834,361
Net sales (JPY)
23,898,000,000
Net sales (USD)
151,204,358
Number of employees
721
Sales / Employee (JPY)
33,145,631
Sales / Employee (USD)
209,715
Free-Float
78.3%
Free-Float capitalization (JPY)
7,590,694,788
Free-Float capitalization (USD)
48,026,870
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
597.8
Moving average 20 days
625.3
Moving average 50 days
649.36
Moving average 100 days
632.92
Price spread / (MMA5)
-3.74%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+4.57%
Price spread / (MMA100)
+1.92%
STIM
RSI 9 days
45.33
RSI 14 days
43.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.80% | +3.33% | +40.50% | +0.98% | 58.83M | |
| +3.64% | -6.82% | -1.45% | +116.52% | 63.94B | |
| -1.04% | +4.00% | -7.75% | -19.54% | 30.63B | |
| +3.56% | -2.07% | +13.27% | +75.43% | 24.5B | |
| -4.87% | -5.14% | +14.48% | +48.21% | 21.83B | |
| +1.13% | +5.70% | -16.87% | +53.09% | 21.19B | |
| +2.14% | +2.05% | +56.14% | +170.18% | 18.2B | |
| +2.32% | +0.83% | -0.80% | -6.95% | 17.32B | |
| +0.81% | -3.80% | +25.90% | +22.96% | 16.11B | |
| -2.45% | +3.39% | +34.48% | +153.84% | 15.58B | |
| Average | +0.70% | -1.06% | +15.79% | +61.47% | 23B | |
| Weighted average by Cap. | +1.13% | -2.34% | +8.37% | +72.47% |
Historical Quotes: LECIP Holdings Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
66bd9b9843162bfa6488c0acd3c36c5d.f2XS7afsxYTdFoPiyiHnfMF7Fy_6eadUMmhtAK6jXko.BQi4ruGoj9KFcOePk1XXTJgYVXmSDNYxZh0qZOyVBxwFP7y-kquO_o5wuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 621.00 | 700 | 13,800 |
| 09:14:41 | 617.00 | 100 | 13,100 |
| 09:14:35 | 618.00 | 200 | 13,000 |
| 09:14:35 | 619.00 | 100 | 12,800 |
| 09:13:18 | 620.00 | 100 | 12,700 |
| 09:04:48 | 616.00 | 500 | 12,600 |
| 09:04:34 | 618.00 | 100 | 12,100 |
| 09:04:31 | 621.00 | 100 | 12,000 |
| 09:00:55 | 620.00 | 300 | 11,900 |
| 08:59:09 | 614.00 | 400 | 11,600 |
Price Extremes
| 1 week | 573 |  | 621 |
| 1 month | 573 | | 659 |
| Current year | 438 | | 693 |
| 1 year | 434 | | 693 |
| 3 years | 399 | | 789 |
| 5 years | 399 | | 789 |
| 10 years | 350 | | 970 |
Monthly variations
Annual variations
| 2026 | +38.95% | ||
| 2025 | -9.30% | ||
| 2024 | -22.56% | ||
| 2023 | +35.87% | ||
| 2022 | -19.44% | ||
| 2021 | +14.20% | ||
| 2020 | -25.26% | ||
| 2019 | -1.33% | ||
| 2018 | -27.41% | ||
| 2017 | +4.94% | ||
| 2016 | +9.74% | ||
| 2015 | -5.70% | ||
| 2014 | +101.17% | ||
| 2013 | +14.77% | ||
| 2012 | +8.28% | ||
| 2011 | -1.43% | ||
| 2010 | +15.95% | ||
| 2009 | -13.88% | ||
| 2008 | -11.52% | ||
| 2007 | -18.56% | ||
| 2006 | -42.94% | ||
| 2005 | +4.87% |
- Stock Market
- Stocks
- 7213 Stock
- Quotes LECIP Holdings Corporation
Select your edition
All financial news and data tailored to specific country editions
