|
Market Closed -
Japan Exchange
09:30:00 18/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 666.00 JPY | -0.60% |
|
+0.76% | +51.71% |
Stock exchange
Japan Exchange
7213 666.00 ¥
-0.60%
9.92M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7213 | 666.00JPY | -0.60% | 9.92M ¥ |
Quotes 5-day view: LECIP Holdings Corporation
Delayed Quote Japan Exchange
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥678.00 | ¥687.00 | ¥679.00 | ¥670.00 | ¥666.00 |
| Volume | 12,100 | 29,300 | 22,500 | 20,900 | 14,900 |
| Change | +2.42% | +1.33% | -1.16% | -1.33% | -0.60% |
| Opening | ¥667.00 | ¥680.00 | ¥687.00 | ¥679.00 | ¥670.00 |
| High | ¥678.00 | ¥689.00 | ¥688.00 | ¥679.00 | ¥674.00 |
| Low | ¥664.00 | ¥673.00 | ¥664.00 | ¥667.00 | ¥666.00 |
Performance
| 1 day | -0.60% | ||
| 1 week | +0.76% | ||
| Current month | -2.63% | ||
| 1 month | -0.60% | ||
| 3 months | +13.65% | ||
| 6 months | +40.51% | ||
| Current year | +51.71% | ||
| 1 year | +44.16% | ||
| 3 years | +18.09% | ||
| 5 years | +9.72% | ||
| 10 years | -25.17% |
Volumes
marketsDaily volume
14,900
Estimated daily volume
14,900
Avg. Volume 20 sessions
19,580
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
13,040,280
Avg. Volume 20 sessions USD
83,079.62
Record volume 1
5,226,000
Record volume 2
3,177,200
Record volume 3
1,784,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
10,288,932,664
Market Cap (USD)
65,550,790
Net sales (JPY)
23,898,000,000
Net sales (USD)
152,254,158
Number of employees
721
Sales / Employee (JPY)
33,145,631
Sales / Employee (USD)
211,171
Free-Float
78.3%
Free-Float capitalization (JPY)
8,398,922,335
Free-Float capitalization (USD)
53,509,534
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
675.2
Moving average 20 days
674.05
Moving average 50 days
647.68
Moving average 100 days
603.84
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
-2.75%
Price spread / (MMA100)
-9.33%
RSI 9 days
49.61
RSI 14 days
53.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | +0.76% | +44.16% | +18.09% | 65.55M | |
| +1.36% | -1.47% | +101.01% | +352.53% | 41.1B | |
| +1.80% | +0.25% | +110.35% | +199.06% | 34.32B | |
| -1.31% | +1.59% | -11.36% | -25.45% | 31.22B | |
| -0.52% | -8.78% | +21.86% | +59.24% | 24.4B | |
| -0.74% | -1.14% | -27.65% | +42.20% | 20.42B | |
| +1.48% | +0.24% | +50.38% | +150.71% | 17.81B | |
| -2.41% | -1.72% | +37.55% | +14.30% | 17.22B | |
| -4.50% | -4.44% | -7.43% | +0.60% | 16.24B | |
| -0.08% | -1.65% | +20.11% | +143.22% | 14.73B | |
| Average | -0.55% | -0.77% | +33.90% | +95.45% | 21.75B | |
| Weighted average by Cap. | -0.19% | -1.11% | +42.64% | +128.18% |
Historical Quotes: LECIP Holdings Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae5b4bf.BvRpMH10hFknpHukTUA224pR9Z4T1Ne1MNSm70xduG0.a4YLUhE6wGpilDPCFG1Ov89gv_J44aeAVqf3rjUx6FVig1pERFnTFBSJNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 666.00 | 4,000 | 14,900 |
| 09:09:23 | 667.00 | 300 | 10,900 |
| 09:09:23 | 669.00 | 200 | 10,600 |
| 08:59:50 | 669.00 | 200 | 10,400 |
| 08:59:19 | 673.00 | 200 | 10,200 |
| 08:59:19 | 672.00 | 200 | 10,000 |
| 08:59:19 | 671.00 | 200 | 9,800 |
| 08:38:43 | 673.00 | 100 | 9,600 |
| 08:38:43 | 672.00 | 300 | 9,500 |
| 08:38:43 | 671.00 | 100 | 9,200 |
Price Extremes
| 1 week | 664 |  | 689 |
| 1 month | 645 | | 693 |
| Current year | 438 | | 693 |
| 1 year | 434 | | 693 |
| 3 years | 399 | | 789 |
| 5 years | 399 | | 789 |
| 10 years | 350 | | 970 |
Monthly variations
Annual variations
| 2026 | +51.71% | ||
| 2025 | -9.30% | ||
| 2024 | -22.56% | ||
| 2023 | +35.87% | ||
| 2022 | -19.44% | ||
| 2021 | +14.20% | ||
| 2020 | -25.26% | ||
| 2019 | -1.33% | ||
| 2018 | -27.41% | ||
| 2017 | +4.94% | ||
| 2016 | +9.74% | ||
| 2015 | -5.70% | ||
| 2014 | +101.17% | ||
| 2013 | +14.77% | ||
| 2012 | +8.28% | ||
| 2011 | -1.43% | ||
| 2010 | +15.95% | ||
| 2009 | -13.88% | ||
| 2008 | -11.52% | ||
| 2007 | -18.56% | ||
| 2006 | -42.94% | ||
| 2005 | +4.87% |
- Stock Market
- Stocks
- 7213 Stock
- Quotes LECIP Holdings Corporation
Select your edition
All financial news and data tailored to specific country editions
