|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.420 HKD | +1.38% |
|
-15.81% | -0.67% |
| 06-23 | LC Logistics Nets HK$137.5 Million via Share Placement | MT |
| 06-12 | LC Logistics Turns to Equity Markets For HK$139 Million Capital Raise; Shares Surge 19% | MT |
Quotes 5-day view: LC Logistics, Inc.
Delayed Quote Hong Kong S.E.
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$4.820 | HK$4.660 | HK$4.270 | HK$4.360 | HK$4.420 |
| Volume | 2,118,700 | 579,000 | 712,500 | 675,900 | 576,000 |
| Change | -2.23% | -3.32% | -8.37% | +2.11% | +1.38% |
| Opening | HK$4.910 | HK$4.790 | HK$4.610 | HK$4.380 | HK$4.250 |
| High | HK$5.230 | HK$5.170 | HK$5.100 | HK$4.660 | HK$4.490 |
| Low | HK$4.400 | HK$4.460 | HK$4.200 | HK$4.290 | HK$4.250 |
Performance
| 1 day | +1.38% | ||
| 1 week | -15.81% | ||
| Current month | -1.34% | ||
| 1 month | -1.34% | ||
| 3 months | -1.78% | ||
| 6 months | -0.67% | ||
| Current year | -0.67% | ||
| 1 year | -52.32% |
Volumes
marketsDaily volume
576,000
Estimated daily volume
576,000
Avg. Volume 20 sessions
2,157,300
Daily volume ratio
0.27
Avg. Volume 20 sessions HKD
9,535,266
Avg. Volume 20 sessions USD
1,215,832.23
Record volume 1
6,826,500
Record volume 2
5,418,000
Record volume 3
2,801,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
2,162,009,782
Market Cap (USD)
318,279,617
Net sales (CNY)
1,872,237,000
Net sales (USD)
275,620,804
Number of employees
349
Sales / Employee (CNY)
5,364,576
Sales / Employee (USD)
789,744
Free-Float
51.98 %
Free-Float capitalization (HKD)
1,123,736,819
Free-Float capitalization (USD)
165,430,576
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
4.608
Moving average 20 days
4.472
Moving average 50 days
4.655
Moving average 100 days
5.084
Price spread / (MMA5)
+4.25%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+5.32%
Price spread / (MMA100)
+15.03%
STIM
RSI 9 days
42.05
RSI 14 days
45.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.38% | -15.81% | -52.32% | - | 318M | |
| -2.23% | -2.26% | +28.27% | +30.75% | 34.4B | |
| -3.78% | -6.79% | +181.12% | +212.63% | 21.69B | |
| +0.72% | -2.87% | -13.23% | -40.82% | 22.22B | |
| +0.35% | +0.25% | +0.69% | +66.33% | 12.95B | |
| +0.33% | +0.84% | +28.42% | +96.41% | 12.05B | |
| -3.17% | -4.81% | -16.92% | -0.59% | 11.75B | |
| -0.40% | -1.51% | +7.80% | +51.98% | 11.11B | |
| +1.68% | -1.51% | +20.48% | +115.59% | 9.25B | |
| +0.76% | -1.61% | -13.91% | +38.22% | 6.92B | |
| Average | -0.42% | -4.54% | +17.04% | +63.39% | 14.27B | |
| Weighted average by Cap. | -1.06% | -3.99% | +34.51% | +61.03% |
Historical Quotes: LC Logistics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7402ff1bbc18ba8c48a00f601c.mRPk3uiZ2-kUZXtfVWOyK3ppw5GdHNAkr3kmoSnbnQc.2CfSitm0j9p_By1oHhf0aSkAs9ulWuNz5Spsx2_o0V6oY4CJ0frtiFsSOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:56:34 | 4.420 | 300 | 566,400 |
| 10:56:34 | 4.420 | 600 | 566,100 |
| 10:53:34 | 4.430 | 300 | 565,500 |
| 10:45:22 | 4.430 | 300 | 565,200 |
| 10:39:20 | 4.420 | 300 | 564,900 |
| 10:33:17 | 4.490 | 300 | 564,600 |
| 10:31:02 | 4.450 | 900 | 564,300 |
| 10:22:49 | 4.450 | 300 | 563,400 |
| 10:20:54 | 4.450 | 300 | 563,100 |
Course Extremes
| 1 week | 4.2 |  | 5.23 |
| 1 month | 3.7 | | 6.05 |
| Current year | 3.7 | | 7.13 |
| 1 year | 3.7 | | 9.34 |
| 3 years | 1.69 | | 17.72 |
| 5 years | 1.69 | | 17.72 |
| 10 years | 1.69 | | 17.72 |
Monthly variations
Annual variations
| 2026 | -0.67% | ||
| 2025 | -66.10% | ||
| 2024 | +393.42% | ||
| 2023 | +4.31% |
- Stock Market
- Stocks
- 2490 Stock
- Quotes LC Logistics, Inc.
Select your edition
All financial news and data tailored to specific country editions
