|
Market Closed -
Hong Kong S.E.
11:08:29 17/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 4.620 HKD | +0.22% |
|
-3.35% | +3.82% |
| 07-30 | LC Logistics, Inc. has Changed its Name to LC Group Holding Limited | CI |
| 06-23 | LC Logistics Nets HK$137.5 Million via Share Placement | MT |
Stock exchange
Hong Kong S.E.
2490 4.620 $
+0.22%
4M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2490 | 4.620HKD | +0.22% | 4M $ |
Quotes 5-day view: LC Logistics, Inc.
Delayed Quote Hong Kong S.E.
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$4.600 | HK$4.500 | HK$4.510 | HK$4.610 | HK$4.620 |
| Volume | 1,755,300 | 1,764,000 | 2,637,600 | 2,684,400 | 865,200 |
| Change | -3.97% | -2.17% | +0.22% | +2.22% | +0.22% |
| Opening | HK$4.790 | HK$4.630 | HK$4.500 | HK$4.400 | HK$4.610 |
| High | HK$4.790 | HK$4.640 | HK$4.510 | HK$4.780 | HK$5.150 |
| Low | HK$4.550 | HK$4.400 | HK$4.100 | HK$4.340 | HK$4.590 |
Performance
| 1 day | +0.22% | ||
| 1 week | -3.35% | ||
| Current month | -10.12% | ||
| 1 month | -0.43% | ||
| 3 months | -2.12% | ||
| 6 months | -27.36% | ||
| Current year | +3.82% | ||
| 1 year | -40.31% |
Volumes
marketsDaily volume
865,200
Estimated daily volume
865,200
Avg. Volume 20 sessions
1,620,080
Daily volume ratio
0.53
Avg. Volume 20 sessions HKD
7,484,769.6
Avg. Volume 20 sessions USD
954,091.07
Record volume 1
8,962,200
Record volume 2
6,935,200
Record volume 3
6,826,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
2,268,487,761
Market Cap (USD)
336,341,334
Net sales (CNY)
1,872,237,000
Net sales (USD)
277,590,517
Free-Float
50.85 %
Free-Float capitalization (HKD)
1,153,484,790
Free-Float capitalization (USD)
171,023,454
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
4.602
Moving average 20 days
4.833
Moving average 50 days
4.592
Moving average 100 days
4.64
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+4.61%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
+0.44%
STIM
RSI 9 days
43.96
RSI 14 days
47.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | -3.35% | -40.31% | - | 336M | |
| +4.49% | +25.76% | +58.58% | +62.82% | 45.02B | |
| +6.13% | +6.61% | +13.69% | +119.20% | 33.58B | |
| +2.00% | +8.67% | +13.31% | -26.97% | 26.94B | |
| +4.93% | -0.50% | +193.28% | +192.32% | 20.41B | |
| +1.41% | +6.13% | +22.96% | +72.29% | 16.23B | |
| +0.95% | -2.52% | -3.85% | +23.40% | 14.18B | |
| +3.97% | +7.45% | +57.97% | +185.71% | 14.09B | |
| +2.44% | +7.16% | +34.33% | +66.77% | 13.97B | |
| +2.63% | +8.85% | +24.58% | +74.74% | 13.03B | |
| Average | +2.92% | +4.90% | +37.45% | +85.59% | 19.78B | |
| Weighted average by Cap. | +3.66% | +7.74% | +47.13% | +81.33% |
Historical Quotes: LC Logistics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d42e5191866f4153e3d308aba65.2pIRajzYOrWF_OGanpQA9Q8SyeCUU2k9PGIK646g3jc.ifdkWm21bP3thNbtwflHl35ripXmClptbSd9uevnmwKuqnc-S55r2cC-ig
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:08:29 | 4.620 | 300 | 861,000 |
| 10:59:49 | 4.610 | 900 | 860,700 |
| 10:59:44 | 4.610 | 600 | 859,800 |
| 10:59:26 | 4.610 | 900 | 859,200 |
| 10:59:25 | 4.610 | 300 | 858,300 |
| 10:57:51 | 4.615 | 300 | 858,000 |
| 10:57:51 | 4.615 | 3,600 | 857,700 |
| 10:57:50 | 4.615 | 300 | 854,100 |
| 10:57:50 | 4.615 | 1,800 | 853,800 |
| 10:45:26 | 4.610 | 4,500 | 852,000 |
Course Extremes
| 1 week | 4.1 |  | 5.15 |
| 1 month | 4.1 | | 5.75 |
| Current year | 3.7 | | 7.13 |
| 1 year | 3.7 | | 8.69 |
| 3 years | 1.69 | | 17.72 |
| 5 years | 1.69 | | 17.72 |
| 10 years | 1.69 | | 17.72 |
Monthly variations
Annual variations
| 2026 | +3.82% | ||
| 2025 | -66.10% | ||
| 2024 | +393.42% | ||
| 2023 | +4.31% |
- Stock Market
- Stocks
- 2490 Stock
- Quotes LC Logistics, Inc.
Select your edition
All financial news and data tailored to specific country editions
