|
Real-time Estimate
Cboe BZX
20:27:46 28/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 253.38 USD | +5.20% |
|
-2.34% | +48.79% |
| 10-26 | Lam Research Insider Sold Shares Worth $7,128,428, According to a Recent SEC Filing | MT |
| 10-24 | Wall St Week Ahead-Earnings flood, Fed meeting will test rickety AI market rally | RE |
Stock exchange
Nasdaq
LRCX 254.94 $
+5.85%
1.27B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LRCX | 254.94USD | +5.85% | 1.27B $ | ||
CBOE
| LRCX | 253.42USD | +5.24% | 50.11M $ | |
|
Tradegate
| LAR0 | 227.75EUR | +5.44% | 1.12M € | |
|
Mexican S.E.
| LRCX * | 4,497.99MXN | +1.24% | 7.26M $ | |
|
Boerse Muenchen
| LAR0 | 227.70EUR | +4.91% | 293K € | |
|
Xetra
| LAR0 | 228.10EUR | +5.53% | 286K € | |
|
London S.E.
| 0JT5 | 249.60USD | +3.92% | 270K $ | |
|
Deutsche Boerse AG
| LAR0 | 228.75EUR | +6.42% | 116K € | |
|
Borsa Italiana
| 1LRCX | 308.80EUR | +3.61% | 111K € | |
|
Wiener Boerse
| LRC2 | 216.10EUR | +4.62% | 7.78K € | |
|
Börse Stuttgart
| LAR0 | 228.50EUR | +5.91% | 4.57K € | |
|
CBOE
| 0JT5 | 261.80EUR | 0.00% | 0 € | |
|
CBOE
| 260.00EUR | +285.19% | 0 € | ||
|
Swiss Exchange
| LRCX | 252.65USD | +5.69% | 0 $ | |
|
Swiss Exchange
| LRCX | 209.55CHF | +5.71% | 0 CHF | |
| L1RC34 | 31.14BRL | +6.64% | 1.3M R$ | ||
| LRCX | 7,120.00ARS | -0.28% | 234M $ | ||
|
Buenos Aires S.E.
| LRCXD | 4.565USD | +0.22% | 10.42K $ | |
| LRCX23 | 3.200THB | +3.90% | 1.51M ฿ | ||
| LRCX | 22.33CAD | +5.78% | 1.21M $ | ||
|
Deutsche Boerse AG
| LAR | 13.50EUR | +1.89% | 0 € | |
| LRCX01 | 3.460THB | +2.98% | 312K ฿ | ||
| LRCX19 | 3.180THB | +4.61% | 20.71K ฿ | ||
| LRCX80 | 8.300THB | +3.75% | 914K ฿ |
Quotes 5-day view: Lam Research Corporation
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $230.15 | $230.10 | $237.50 | $240.85 | $254.94 |
| Volume | 22,998,185 | 12,738,622 | 11,674,417 | 9,864,738 | 4,968,321 |
| Change | -11.76% | -0.02% | +3.22% | +1.41% | +5.20% |
| Opening | $234.50 | $227.41 | $231.53 | $240.93 | $245.01 |
| High | $242.10 | $234.06 | $241.25 | $241.68 | $255.43 |
| Low | $227.68 | $225.14 | $230.51 | $235.21 | $244.53 |
Performance
| 1 day | +5.30% | ||
| 1 week | -2.34% | ||
| Current month | -22.47% | ||
| 1 month | -19.01% | ||
| 3 months | -5.53% | ||
| 6 months | +1.38% | ||
| Current year | +48.79% | ||
| 1 year | +63.67% | ||
| 3 years | +336.50% | ||
| 5 years | +350.04% | ||
| 10 years | +2,547.33% |
Volumes
marketsDaily volume
4,968,221
Estimated daily volume
8,697,918
Avg. Volume 20 sessions
10,600,808
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
2,686,668,779.52
Record volume 1
298,765,800
Record volume 2
242,021,920
Record volume 3
226,488,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
300,862,835,350
Net sales (USD)
23,232,690,000
Number of employees
24,300
Sales / Employee (USD)
956,078
Free-Float
42.06%
Free-Float capitalization (USD)
300,014,628,606
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
239.88
Moving average 20 days
296.09
Moving average 50 days
300.49
Moving average 100 days
318.03
Price spread / (MMA5)
-5.35%
Price spread / (MMA20)
+16.83%
Price spread / (MMA50)
+18.57%
Price spread / (MMA100)
+25.48%
STIM
RSI 9 days
24.24
RSI 14 days
29.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.23% | -2.34% | +63.67% | +336.50% | 301B | |
| +1.33% | -0.28% | +64.16% | +169.86% | 629B | |
| +4.47% | +1.48% | +82.30% | +216.71% | 314B | |
| +3.40% | -2.33% | +32.36% | +247.37% | 201B | |
| +3.16% | +3.13% | +91.98% | +768.69% | 155B | |
| +4.42% | -2.78% | +60.11% | +150.00% | 135B | |
| +6.76% | +5.30% | +243.21% | +512.33% | 88.29B | |
| +4.75% | -9.68% | +19.24% | +174.34% | 53.16B | |
| -4.21% | -10.21% | +114.86% | +271.69% | 50.6B | |
| +4.09% | +1.79% | +38.69% | +104.14% | 40.56B | |
| Average | +3.36% | -2.54% | +81.06% | +295.16% | 196.77B | |
| Weighted average by Cap. | +3.27% | -2.34% | +73.26% | +273.36% |
Historical Quotes: Lam Research Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
787.ooWoJuPMw6fvoYmwJhb5e-KGurMO4eLvI0-qAnx8XKQ.6OLKQdKviv-w8N_cb3DIF9S1iIVglraqdDfORyUXDOLm88J3srWG1p3DzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:12:45 | 254.94 | 100 | 3,333,391 |
| 20:12:44 | 254.96 | 100 | 3,333,291 |
| 20:12:44 | 254.87 | 1,000 | 3,333,191 |
| 20:12:43 | 254.87 | 140 | 3,332,191 |
| 20:12:42 | 254.88 | 100 | 3,332,051 |
| 20:12:38 | 254.88 | 100 | 3,331,951 |
| 20:12:38 | 254.88 | 100 | 3,331,851 |
| 20:12:35 | 254.86 | 100 | 3,331,751 |
| 20:12:27 | 254.84 | 100 | 3,331,651 |
| 20:12:27 | 254.84 | 100 | 3,331,551 |
Price Extremes
| 1 week | 225.14 |  | 255.42 |
| 1 month | 225.14 | | 352.56 |
| Current year | 177.5 | | 438.5 |
| 1 year | 135.5 | | 438.5 |
| 3 years | 56.32 | | 438.5 |
| 5 years | 29.96 | | 438.5 |
| 10 years | 9.37 | | 438.5 |
Monthly variations
Annual variations
| 2026 | +40.70% | ||
| 2025 | +136.99% | ||
| 2024 | -7.78% | ||
| 2023 | +86.36% | ||
| 2022 | -41.56% | ||
| 2021 | +52.28% | ||
| 2020 | +61.52% | ||
| 2019 | +114.73% | ||
| 2018 | -26.02% | ||
| 2017 | +74.09% | ||
| 2016 | +33.13% | ||
| 2015 | +0.10% | ||
| 2014 | +45.71% | ||
| 2013 | +50.71% | ||
| 2012 | -2.40% | ||
| 2011 | -28.51% | ||
| 2010 | +32.06% | ||
| 2009 | +84.26% | ||
| 2008 | -50.77% | ||
| 2007 | -14.60% | ||
| 2006 | +41.87% | ||
| 2005 | +23.42% | ||
| 2004 | -10.50% | ||
| 2003 | +199.07% | ||
| 2002 | -53.49% | ||
| 2001 | +60.14% | ||
| 2000 | -61.01% | ||
| 1999 | +526.32% | ||
| 1998 | -39.10% | ||
| 1997 | +4.00% | ||
| 1996 | -38.52% | ||
| 1995 | +22.82% | ||
| 1994 | +14.62% | ||
| 1993 | +133.53% | ||
| 1992 | +67.00% | ||
| 1991 | +156.41% | ||
| 1990 | -9.30% | ||
| 1989 | -32.81% | ||
| 1988 | +12.28% | ||
| 1987 | +58.33% | ||
| 1986 | -55.56% | ||
| 1985 | -13.83% |
- Stock Market
- Stocks
- LRCX Stock
- Quotes Lam Research Corporation
Select your edition
All financial news and data tailored to specific country editions
