Quotes LACROIX Group

Stocks

LACR

FR0000066607

Electrical Components & Equipment

Real-time Euronext Paris Other stock markets 17:20:23 12/06/2026 +03			5-day change	1st Jan Change
17.85 ^EUR	+0.28%		-6.05%	+53.88%

05-12	Lacroix gains momentum
05-12	Atos, Fnac Darty, Chargeurs... stocks to watch today in Paris

Quotes 5-day view: LACROIX Group

Real-time Euronext Paris

LACROIX Group(LACR) : Historical Chart (5-day)

	08/06/2026	09/06/2026	10/06/2026	11/06/2026	12/06/2026
Last	18.65 €	17.50 €	17.80 €	17.80 €	17.85 €
Volume	8,435	9,153	8,728	4,787	580
Change	-1.84%	-6.17%	+1.71%	0.00%	+0.28%
Opening	18.80 €	18.55 €	17.50 €	17.70 €	17.80 €
High	19.00 €	18.60 €	17.80 €	17.80 €	17.90 €
Low	17.60 €	17.15 €	16.90 €	17.40 €	17.65 €

Performance

1 day	+0.28%
1 week	-6.05%
Current month	+2.59%
1 month	+21.02%
3 months	+26.60%
6 months	+46.91%
Current year	+53.88%
1 year	+131.82%
3 years	-47.19%
5 years	-64.72%
10 years	-0.83%

Volumes

markets

Daily volume

580

Estimated daily volume

586

Avg. Volume 20 sessions

8,133

Daily volume ratio

0.07

Avg. Volume 20 sessions

145,174.05

Avg. Volume 20 sessions USD

168,030.25

Record volume 1

103,301

Record volume 2

92,037

Record volume 3

83,870

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

83,595,119

Market Cap (USD)

96,329,937

Net sales (EUR)

445,500,000

Net sales (USD)

513,367,135

Number of employees

2,807

Sales / Employee (EUR)

158,710

Sales / Employee (USD)

182,888

Free-Float

34.89 %

Free-Float capitalization (EUR)

29,991,772

Free-Float capitalization (USD)

34,560,696

Average Daily Capital Traded

0.17%

Indicators

Moving average 5 days

18.15

Moving average 20 days

17.66

Moving average 50 days

14.98

Moving average 100 days

14.19

Price spread / (MMA5)

+1.68%

Price spread / (MMA20)

-1.09%

Price spread / (MMA50)

-16.08%

Price spread / (MMA100)

-20.51%

STIM

RSI 9 days

53.1

RSI 14 days

58.47

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LACROIX GROUP	+0.28%	-6.05%	+131.82%	-47.19%	96.33M
SIEMENS AG	+2.18%	-1.75%	+21.51%	+64.26%	229B
DELTA ELECTRONICS, INC.	+2.55%	-8.66%	+451.00%	+585.76%	177B
SCHNEIDER ELECTRIC SE	+0.19%	-1.56%	+19.84%	+61.32%	171B
EATON CORPORATION PLC	-0.12%	-0.89%	+18.79%	+107.02%	153B
DELTA ELECTRONICS (THAILAND)	+1.40%	+1.97%	+259.41%	+270.41%	135B
VERTIV HOLDINGS CO.	+0.58%	-0.64%	+160.79%	+1,314.50%	114B
EMERSON ELECTRIC CO.	+0.76%	+3.39%	+12.69%	+69.86%	79.58B
AMETEK, INC.	+0.49%	+0.07%	+25.97%	+49.96%	51.85B
ROCKWELL AUTOMATION, INC.	+0.91%	+3.18%	+41.76%	+48.78%	50.92B
Average	+0.91%	-3.51%	+114.36%	+252.47%	116.3B
Weighted average by Cap.	+1.15%	-3.21%	+128.24%	+294.98%

See all sector performances

Historical Quotes: LACROIX Group

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c61690714b8.qmnwZzVns4E4bjkKd5bxUpNJPEzQNY4eKDLBjFxives.wgCYKVFU4tkVWXB9PuC7J745CjiPQ_woSmjx9hQFyrKeP5xQfwie404bdA

Date	Price	Volume	Total
17:20:23	17.85	107	523
17:20:23	17.80	2	416
17:20:23	17.80	16	414
17:18:08	17.80	4	398
17:18:08	17.65	59	394
16:22:29	17.70	24	335
16:20:40	17.70	9	311
15:37:39	17.85	6	302
14:27:16	17.80	25	296
13:38:52	17.80	4	271

Chart

Duration

Period

More charts

Course Extremes

1 week	16.9	19
1 month	14.5	19.75
Current year	11.6	19.75
1 year	7.26	19.75
3 years	6.2	41.2
5 years	6.2	52.6
10 years	6.2	53

Monthly variations

Annual variations

2026	+53.45%
2025	+23.40%
2024	-68.46%
2023	+10.78%
2022	-37.59%
2021	+32.62%
2020	+18.18%
2019	+43.23%
2018	-28.86%
2017	+42.05%
2016	-9.95%
2015	-8.26%
2014	+27.07%
2013	+54.04%
2012	-17.89%
2011	-22.56%
2010	+40.43%
2009	-8.86%
2008	-50.65%
2007	+28.43%
2006	+2.17%
2005	+20.54%
2004	+148.32%
2003	+35.05%
2002	-8.06%
2001	0.00%
2000	-25.09%
1999	-11.10%
1998	-39.80%
1997	+10.41%
1996	-12.18%
1995	+20.72%
1994	-24.63%
1993	+21.76%
1992	+0.37%