|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.80 EUR | -1.31% |
|
-5.53% | +62.07% |
| 07-23 | LACROIX Group SA Announces Group Revenue Results for the Second Quarter and First Half of 2026 | CI |
| 07-23 | LACROIX Group Sa Reaffirms Group Earnings Guidance for the Year 2027 | CI |
Quotes 5-day view: LACROIX Group
Real-time Euronext Paris
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | €20.10 | €19.70 | €19.45 | €19.05 | €18.80 |
| Volume | 1,230 | 3,512 | 4,286 | 5,173 | 1,305 |
| Change | +1.01% | -1.99% | -1.27% | -2.06% | -1.31% |
| Opening | €19.90 | €20.20 | €19.75 | €19.40 | €18.90 |
| High | €20.10 | €20.20 | €19.85 | €19.40 | €18.90 |
| Low | €19.85 | €19.70 | €19.30 | €18.85 | €18.70 |
Performance
| 1 day | -1.31% | ||
| 1 week | -5.53% | ||
| Current month | +1.62% | ||
| 1 month | +3.01% | ||
| 3 months | +44.62% | ||
| 6 months | +56.67% | ||
| Current year | +62.07% | ||
| 1 year | +135.59% | ||
| 3 years | -47.78% | ||
| 5 years | -53.47% | ||
| 10 years | +12.24% |
Volumes
marketsDaily volume
1,305
Estimated daily volume
2,513
Avg. Volume 20 sessions
5,654
Daily volume ratio
0.44
Avg. Volume 20 sessions
106,295.2
Avg. Volume 20 sessions USD
120,720.52
Record volume 1
103,301
Record volume 2
92,037
Record volume 3
83,870
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
89,465,562
Market Cap (USD)
101,769,494
Net sales (EUR)
445,500,000
Net sales (USD)
506,768,286
Number of employees
2,807
Sales / Employee (EUR)
158,710
Sales / Employee (USD)
180,537
Free-Float
34.89 %
Free-Float capitalization (EUR)
32,097,935
Free-Float capitalization (USD)
36,512,269
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
19.64
Moving average 20 days
18.94
Moving average 50 days
18.53
Moving average 100 days
16.03
Price spread / (MMA5)
+4.47%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
-14.74%
STIM
RSI 9 days
51.68
RSI 14 days
53.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.31% | -5.53% | +135.59% | -47.78% | 102M | |
| +4.44% | +6.26% | +41.44% | +76.23% | 276B | |
| -1.17% | -0.22% | +19.59% | +74.91% | 238B | |
| -1.07% | -2.29% | +11.25% | +61.99% | 170B | |
| -1.34% | -0.69% | +1.65% | +97.25% | 155B | |
| -1.68% | +2.93% | +239.46% | +389.54% | 141B | |
| -0.95% | -1.40% | +109.21% | +1,035.86% | 110B | |
| -7.17% | -3.39% | +100.00% | +160.27% | 106B | |
| +0.92% | +9.31% | -0.22% | +62.57% | 83.62B | |
| +0.48% | +3.36% | +35.00% | +54.01% | 55.72B | |
| Average | -1.28% | -0.02% | +69.30% | +196.48% | 133.6B | |
| Weighted average by Cap. | -0.66% | +1.13% | +57.36% | +193.89% |
Historical Quotes: LACROIX Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd8.AocFnEPiIoqvWQIIhlBb-IwMDVSWIgM0Om4hOx8Rplw.OrNDpACUSNjLEVJLvzYcv_t_Qj3SbVUBfhRvb3JOlQ1SzUutc6pSueMXOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:13:56 | 18.80 | 200 | 1,013 |
| 14:13:56 | 18.80 | 200 | 813 |
| 13:57:46 | 18.70 | 1 | 613 |
| 13:42:43 | 18.70 | 6 | 612 |
| 13:42:43 | 18.70 | 4 | 606 |
| 13:29:04 | 18.70 | 46 | 602 |
| 13:09:43 | 18.75 | 40 | 556 |
| 13:09:43 | 18.80 | 135 | 516 |
| 13:09:43 | 18.85 | 22 | 381 |
| 13:09:43 | 18.85 | 12 | 359 |
Course Extremes
| 1 week | 18.7 |  | 20.2 |
| 1 month | 16.95 | | 20.9 |
| Current year | 11.6 | | 20.9 |
| 1 year | 7.26 | | 20.9 |
| 3 years | 6.2 | | 41.2 |
| 5 years | 6.2 | | 46.5 |
| 10 years | 6.2 | | 53 |
Monthly variations
Annual variations
| 2026 | +64.22% | ||
| 2025 | +23.40% | ||
| 2024 | -68.46% | ||
| 2023 | +10.78% | ||
| 2022 | -37.59% | ||
| 2021 | +32.62% | ||
| 2020 | +18.18% | ||
| 2019 | +43.23% | ||
| 2018 | -28.86% | ||
| 2017 | +42.05% | ||
| 2016 | -9.95% | ||
| 2015 | -8.26% | ||
| 2014 | +27.07% | ||
| 2013 | +54.04% | ||
| 2012 | -17.89% | ||
| 2011 | -22.56% | ||
| 2010 | +40.43% | ||
| 2009 | -8.86% | ||
| 2008 | -50.65% | ||
| 2007 | +28.43% | ||
| 2006 | +2.17% | ||
| 2005 | +20.54% | ||
| 2004 | +148.32% | ||
| 2003 | +35.05% | ||
| 2002 | -8.06% | ||
| 2001 | 0.00% | ||
| 2000 | -25.09% | ||
| 1999 | -11.10% | ||
| 1998 | -39.80% | ||
| 1997 | +10.41% | ||
| 1996 | -12.18% | ||
| 1995 | +20.72% | ||
| 1994 | -24.63% | ||
| 1993 | +21.76% | ||
| 1992 | +0.37% |
- Stock Market
- Stocks
- LACR Stock
- Quotes LACROIX Group
Select your edition
All financial news and data tailored to specific country editions
