|
Market Closed -
Euronext Paris
19:55:00 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 16.50 EUR | +4.76% |
|
+0.30% | +42.24% |
| 09-30 | LACROIX Group SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 09-30 | LACROIX Group SA Confirms Financial Guidance for the Financial Year 2027 | CI |
Stock exchange
Euronext Paris
LACR 16.50 €
+4.76%
30.2K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LACR | 16.50EUR | +4.76% | 30.2K € | ||
CBOE
| LACRp | 16.30EUR | +3.49% | 12.44K € | |
|
Börse Stuttgart
| 51M | 16.30EUR | +5.50% | 652 € | |
|
CBOE
| 0F1U | 18.15EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 51M | 15.35EUR | +0.66% | 0 € | |
|
Boerse Muenchen
| 51M | 16.10EUR | 0.00% | 0 € |
Quotes 5-day view: LACROIX Group
Real-time Euronext Paris
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | €15.90 | €15.55 | €15.65 | €15.75 | €16.50 |
| Volume | 1,109 | 1,929 | 719 | 1,025 | 1,830 |
| Change | -3.34% | -2.20% | +0.64% | +0.64% | +4.76% |
| Opening | €16.50 | €15.90 | €15.65 | €15.65 | €15.75 |
| High | €16.50 | €15.90 | €15.65 | €15.75 | €16.70 |
| Low | €15.80 | €15.55 | €15.50 | €15.50 | €15.75 |
Performance
| 1 day | +4.76% | ||
| 1 week | +0.30% | ||
| Current month | -2.37% | ||
| 1 month | -2.08% | ||
| 3 months | -7.82% | ||
| 6 months | +26.44% | ||
| Current year | +42.24% | ||
| 1 year | +52.07% | ||
| 3 years | -36.54% | ||
| 5 years | -54.92% | ||
| 10 years | -3.23% |
Volumes
marketsDaily volume
1,830
Estimated daily volume
1,830
Avg. Volume 20 sessions
1,716
Daily volume ratio
1.07
Avg. Volume 20 sessions
28,314
Avg. Volume 20 sessions USD
31,667.51
Record volume 1
103,301
Record volume 2
92,037
Record volume 3
83,870
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
77,923,609
Market Cap (USD)
86,997,442
Net sales (EUR)
445,500,000
Net sales (USD)
497,376,354
Number of employees
2,807
Sales / Employee (EUR)
158,710
Sales / Employee (USD)
177,191
Free-Float
34.89%
Free-Float capitalization (EUR)
27,801,361
Free-Float capitalization (USD)
31,038,697
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
15.87
Moving average 20 days
17.08
Moving average 50 days
17.49
Moving average 100 days
18.06
Price spread / (MMA5)
-3.82%
Price spread / (MMA20)
+3.55%
Price spread / (MMA50)
+6.01%
Price spread / (MMA100)
+9.47%
STIM
RSI 9 days
24.87
RSI 14 days
29.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.76% | +0.30% | +52.07% | -36.54% | 87M | |
| +1.37% | +7.06% | +11.39% | +123.62% | 235B | |
| -0.03% | +3.93% | -42.73% | +24.01% | 160B | |
| +0.57% | +5.03% | -3.81% | +73.07% | 163B | |
| +0.21% | +6.70% | +1.54% | +101.59% | 153B | |
| -4.52% | -5.13% | +39.62% | +401.69% | 118B | |
| -3.87% | -3.94% | +0.85% | +133.42% | 94.85B | |
| +0.58% | +10.68% | +39.64% | +228.29% | 95.87B | |
| +1.81% | +6.52% | +25.15% | +93.96% | 95.24B | |
| +1.23% | +25.73% | +23.41% | +575.23% | 94.69B | |
| Average | +0.01% | +4.56% | +14.71% | +171.83% | 120.9B | |
| Weighted average by Cap. | -0.48% | +4.62% | +7.13% | +170.07% |
Historical Quotes: LACROIX Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
837a490.JgGA0wHry-RRdPoq733lLkSCbaV_sztS-RSvR23TPls.QXbEt0m8hMlgE5xIixehYA7UWNEb_HENs3OXPhuxcR5iMdiAUp-61SZBnQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:49:08 | 16.50 | 2 | 1,026 |
| 18:22:15 | 16.50 | 2 | 1,024 |
| 18:04:38 | 16.50 | 23 | 1,022 |
| 18:04:38 | 16.45 | 77 | 999 |
| 17:49:40 | 16.25 | 32 | 922 |
| 17:47:09 | 16.40 | 10 | 890 |
| 17:43:57 | 16.50 | 7 | 880 |
| 16:44:50 | 16.20 | 46 | 873 |
| 16:44:50 | 16.20 | 8 | 827 |
| 14:50:10 | 16.65 | 4 | 819 |
Price Extremes
| 1 week | 15.5 |  | 16.7 |
| 1 month | 15.5 | | 18.45 |
| Current year | 11.6 | | 20.9 |
| 1 year | 9.7 | | 20.9 |
| 3 years | 6.2 | | 31.5 |
| 5 years | 6.2 | | 46.5 |
| 10 years | 6.2 | | 53 |
Monthly variations
Annual variations
| 2026 | +42.24% | ||
| 2025 | +23.40% | ||
| 2024 | -68.46% | ||
| 2023 | +10.78% | ||
| 2022 | -37.59% | ||
| 2021 | +32.62% | ||
| 2020 | +18.18% | ||
| 2019 | +43.23% | ||
| 2018 | -28.86% | ||
| 2017 | +42.05% | ||
| 2016 | -9.95% | ||
| 2015 | -8.26% | ||
| 2014 | +27.07% | ||
| 2013 | +54.04% | ||
| 2012 | -17.89% | ||
| 2011 | -22.56% | ||
| 2010 | +40.43% | ||
| 2009 | -8.86% | ||
| 2008 | -50.65% | ||
| 2007 | +28.43% | ||
| 2006 | +2.17% | ||
| 2005 | +20.54% | ||
| 2004 | +148.32% | ||
| 2003 | +35.05% | ||
| 2002 | -8.06% | ||
| 2001 | 0.00% | ||
| 2000 | -25.09% | ||
| 1999 | -11.10% | ||
| 1998 | -39.80% | ||
| 1997 | +10.41% | ||
| 1996 | -12.18% | ||
| 1995 | +20.72% | ||
| 1994 | -24.63% | ||
| 1993 | +21.76% | ||
| 1992 | +0.37% |
- Stock Market
- Stocks
- LACR Stock
- Quotes LACROIX Group
Select your edition
All financial news and data tailored to specific country editions
