Quotes La Rosa Holdings Corp.

Stocks

LRHC

US50172T5092

Real Estate Services

Market Closed - Nasdaq 23:00:00 11/09/2026 +03			5-day change	1st Jan Change
2.575 ^USD	-3.20%		-11.11%	-99.32%

08-21	La Rosa Holdings Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
08-18	La Rosa Holdings Corp. announced that it expects to receive $0.21 million in funding	CI

Stock exchange

Nasdaq LRHC 2.575 $ -3.20% 38.77K $

Markets		Price	Change	Volumes
Nasdaq	LRHC	2.575USD	-3.20%	38.77K $
CBOE	LRHC	2.550USD	-1.16%	1.04K $

Quotes 5-day view: La Rosa Holdings Corp.

Delayed Quote Nasdaq

La Rosa Holdings Corp.(LRHC) : Historical Chart (5-day)

	04/09/2026	08/09/2026	09/09/2026	10/09/2026	11/09/2026
Last	$2.897	$3.020	$2.810	$2.660	$2.575
Volume	110,832	201,155	44,746	39,860	15,058
Change	+3.87%	+4.25%	-6.95%	-5.34%	-3.20%
Opening	$2.850	$2.980	$2.860	$2.740	$2.590
High	$2.923	$3.090	$2.930	$2.755	$2.618
Low	$2.648	$2.780	$2.740	$2.460	$2.494

Performance

1 day	-3.20%
1 week	-11.11%
Current month	-8.47%
1 month	-38.26%
3 months	-54.82%
6 months	-95.21%
Current year	-99.32%
1 year	-99.95%

Volumes

markets

Daily volume

15,058

Estimated daily volume

15,058

Avg. Volume 20 sessions

101,638

Daily volume ratio

0.15

Avg. Volume 20 sessions USD

261,717.85

Record volume 1

5,154,499

Record volume 2

1,539,713

Record volume 3

1,383,613

Capital turnover ratio

0.18

Float rotation

0.18

Basic data

Market Cap (USD)

1,410,078

Net sales ()

68,507,806

Number of employees

Sales / Employee (USD)

1,756,610

Free-Float

97.35 %

Free-Float capitalization (USD)

1,412,526

Average Daily Capital Traded

18.56%

Indicators

Moving average 5 days

2.792

Moving average 20 days

3.116

Moving average 50 days

4.774

Moving average 100 days

6.674

Price spread / (MMA5)

+8.44%

Price spread / (MMA20)

+21.00%

Price spread / (MMA50)

+85.41%

Price spread / (MMA100)

+159.17%

RSI 9 days

32.01

RSI 14 days

31.8

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LA ROSA HOLDINGS CORP.	-3.20%	-11.11%	-99.95%	-	1.41M
INTERNATIONAL WORKPLACE GROUP PLC	+1.57%	-3.87%	-8.43%	+5.35%	2.31B
SHENZHEN WONGTEE INTERNATIONAL ENTERPRISE CO., LTD.	+2.36%	+10.64%	-10.65%	-22.85%	383M
SHANGHAI DOBE CULTURAL & CREATIVE INDUSTRY DEVELOPMENT (GROUP)CO. LTD.	-3.20%	-6.63%	-33.63%	-11.94%	308M
LOADSTAR CAPITAL K.K.	-1.08%	-3.44%	-20.52%	+43.32%	272M
DUNA HOUSE HOLDING NYRT.	0.00%	-2.61%	+12.50%	+136.41%	142M
FINANCIAL STREET PROPERTY CO., LIMITED	-0.52%	-2.53%	-18.57%	-21.22%	91.91M
EXCELLENCE COMMERCIAL PROPERTY & FACILITIES MANAGEMENT GROUP LIMITED	-4.46%	-2.73%	-54.27%	-75.12%	83.25M
NEW AMSTERDAM INVEST N.V.	-0.57%	+2.37%	-5.98%	-5.98%	52.62M
Average	-1.01%	-2.17%	-26.61%	+6.00%	405.17M
Weighted average by Cap.	+0.77%	-2.33%	-12.18%	+6.21%

See all sector performances

Historical Quotes: La Rosa Holdings Corp.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4be.omPvqPJUzQ1MQVct62coWYJkKn1_1IlwcN4-_-mEM1w.xA2A_6YxhloqHjtnuDVcDrYsHDhOo8U7CpdQybjteA3jE6HimmL1RX0yBg

Date	Price	Volume	Total
23:00:00	2.575	200	9,910
22:59:53	2.550	395	9,710
22:55:29	2.570	100	9,315
22:27:16	2.530	100	9,215
22:22:30	2.570	100	9,115
22:22:25	2.570	100	9,015
22:14:16	2.565	100	8,915
22:12:54	2.590	100	8,815
22:12:40	2.604	250	8,715
22:12:04	2.570	100	8,465