|
Market Closed -
Japan Exchange
09:30:00 18/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 3,250.00 JPY | +7.08% |
|
+9.43% | +170.61% |
| 11-12 | Kyowa Corporation agreed to acquire DORAKU Co., Ltd. from Kosae Nishimura and Keisuke Yoshimura. | CI |
| 05/06/24 | Kyowa Kirin Repurchases 3.3 Million Shares in May | MT |
Stock exchange
Japan Exchange
6570 3,250.00 ¥
+7.08%
222M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6570 | 3,250.00JPY | +7.08% | 222M ¥ |
Quotes 5-day view: Kyowa Corporation
Delayed Quote Japan Exchange
| 10/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥2,602.00 | ¥2,970.00 | ¥3,160.00 | ¥3,095.00 | ¥3,035.00 |
| Volume | 109,800 | 140,500 | 114,900 | 51,500 | 80,300 |
| Change | - | +14.14% | +6.40% | -2.06% | -1.94% |
| Opening | ¥2,121.00 | ¥2,706.00 | ¥2,966.00 | ¥3,020.00 | ¥3,105.00 |
| High | ¥2,602.00 | ¥3,050.00 | ¥3,225.00 | ¥3,180.00 | ¥3,360.00 |
| Low | ¥2,121.00 | ¥2,706.00 | ¥2,966.00 | ¥2,970.00 | ¥2,990.00 |
Performance
| 1 day | +7.08% | ||
| 1 week | +9.43% | ||
| Current month | +54.32% | ||
| 1 month | +64.81% | ||
| 3 months | +102.49% | ||
| 6 months | +154.50% | ||
| Current year | +170.61% | ||
| 1 year | +151.55% | ||
| 3 years | +282.35% | ||
| 5 years | +567.35% |
Volumes
marketsDaily volume
68,400
Estimated daily volume
68,400
Avg. Volume 20 sessions
38,750
Daily volume ratio
1.77
Avg. Volume 20 sessions JPY
125,937,500
Avg. Volume 20 sessions USD
788,242.81
Record volume 1
2,922,800
Record volume 2
718,200
Record volume 3
455,300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
18,151,688,491
Market Cap (USD)
113,915,105
Net sales (JPY)
20,729,000,000
Net sales (USD)
130,089,617
Number of employees
279
Sales / Employee (JPY)
74,297,491
Sales / Employee (USD)
466,271
Free-Float
27.38 %
Free-Float capitalization (JPY)
5,052,628,530
Free-Float capitalization (USD)
31,708,935
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
2,972.4
Moving average 20 days
2,298.2
Moving average 50 days
2,008.44
Moving average 100 days
1,692.4
Price spread / (MMA5)
-8.54%
Price spread / (MMA20)
-29.29%
Price spread / (MMA50)
-38.20%
Price spread / (MMA100)
-47.93%
STIM
RSI 9 days
82.52
RSI 14 days
81.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.08% | +9.43% | +151.55% | +282.35% | 114M | |
| 0.00% | -3.42% | -17.50% | -42.70% | 29.65B | |
| -1.07% | +0.98% | -14.11% | -8.05% | 2.02B | |
| -4.88% | -1.58% | -38.92% | -59.85% | 1.6B | |
| 0.00% | -3.00% | -27.06% | -29.49% | 854M | |
| -0.34% | +2.24% | +31.30% | +163.27% | 795M | |
| 0.00% | -1.45% | -55.84% | -68.81% | 573M | |
| +0.32% | -0.63% | +4.65% | -14.63% | 556M | |
| +2.78% | +3.26% | -26.72% | -8.72% | 348M | |
| +1.56% | -1.14% | -20.37% | -25.50% | 311M | |
| Average | +0.51% | +0.52% | -1.30% | +18.79% | 3.68B | |
| Weighted average by Cap. | -0.22% | -3.68% | -17.26% | -35.30% |
Historical Quotes: Kyowa Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c3.QX0GXxlnsAso4zZxiOnMzUce3ZCAw-ttp8oM2hABQEk.bDRRGHMC13tkrExDx6u5hC9UmOPNhpkMyI9Y7VpHGSogRE8ILC_eXl2vWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 3,250.00 | 2,600 | 68,400 |
| 09:24:59 | 3,225.00 | 100 | 65,800 |
| 09:24:59 | 3,230.00 | 100 | 65,700 |
| 09:24:40 | 3,235.00 | 100 | 65,600 |
| 09:24:40 | 3,235.00 | 100 | 65,500 |
| 09:24:25 | 3,235.00 | 200 | 65,400 |
| 09:24:23 | 3,240.00 | 200 | 65,200 |
| 09:24:23 | 3,245.00 | 100 | 65,000 |
| 09:22:39 | 3,245.00 | 100 | 64,900 |
| 09:19:52 | 3,245.00 | 300 | 64,800 |
Course Extremes
| 1 week | 2,706 |  | 3,360 |
| 1 month | 1,956 | | 3,360 |
| Current year | 1,125 | | 3,360 |
| 1 year | 1,048 | | 3,360 |
| 3 years | 651 | | 3,360 |
| 5 years | 453 | | 3,360 |
| 10 years | 290 | | 3,360 |
Monthly variations
Annual variations
| 2026 | +152.71% | ||
| 2025 | +29.98% | ||
| 2024 | +14.50% | ||
| 2023 | +30.16% | ||
| 2022 | +33.05% | ||
| 2021 | +18.27% | ||
| 2020 | -43.31% | ||
| 2019 | +25.00% | ||
| 2018 | -47.45% |
- Stock Market
- Stocks
- 6570 Stock
- Quotes Kyowa Corporation
Select your edition
All financial news and data tailored to specific country editions
