|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.830 MYR | 0.00% |
|
-1.19% | +4.67% |
Quotes 5-day view: Kluang Rubber Company (Malaya)
Delayed Quote BURSA MALAYSIA
| 05/06/2026 | 08/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 5.900 RM | 5.830 RM | 5.830 RM | 5.830 RM | 5.830 RM |
| Volume | 49,500 | 1,000 | 4,500 | 1,000 | 100 |
| Change | +0.51% | -1.19% | 0.00% | 0.00% | 0.00% |
| Opening | 5.870 RM | 5.830 RM | 5.830 RM | 5.830 RM | 5.830 RM |
| High | 5.900 RM | 5.830 RM | 5.830 RM | 5.830 RM | 5.830 RM |
| Low | 5.870 RM | 5.830 RM | 5.830 RM | 5.830 RM | 5.830 RM |
Performance
| 1 week | -1.19% | ||
| Current month | +0.17% | ||
| 1 month | -0.85% | ||
| 3 months | -2.67% | ||
| 6 months | +6.97% | ||
| Current year | +4.67% | ||
| 1 year | -2.18% | ||
| 3 years | +58.42% | ||
| 5 years | +59.73% | ||
| 10 years | +88.36% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
6,036
Daily volume ratio
0.02
Avg. Volume 20 sessions MYR
35,189.88
Avg. Volume 20 sessions USD
8,678.14
Record volume 1
80,644,130
Record volume 2
24,813,578
Record volume 3
18,610,183
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
359,934,739
Market Cap (USD)
88,708,500
Net sales ()
59,187,330
Net sales (USD)
14,587,142
Number of employees
56
Sales / Employee (MYR)
1,056,917
Sales / Employee (USD)
260,485
Free-Float
27.52 %
Free-Float capitalization (MYR)
101,360,858
Free-Float capitalization (USD)
24,981,111
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
5.83
Moving average 20 days
5.851
Moving average 50 days
5.859
Moving average 100 days
5.853
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
+0.39%
RSI 9 days
44.62
RSI 14 days
46.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.19% | -2.18% | +58.42% | 88.71M | |
| +0.54% | +0.31% | -27.44% | -23.40% | 12.71B | |
| +2.14% | +1.06% | -25.10% | -11.57% | 4.76B | |
| +0.27% | +2.74% | -16.67% | +4.95% | 3.37B | |
| +0.15% | -1.72% | +18.10% | +17.70% | 2.62B | |
| +3.74% | +23.48% | +1,299.08% | +1,203.42% | 2.45B | |
| +3.48% | +3.48% | +47.83% | +5.78% | 1.76B | |
| +0.75% | -2.00% | - | - | 1.68B | |
| 0.00% | +0.20% | +14.52% | +31.13% | 1.51B | |
| -2.13% | -3.78% | -12.83% | -9.68% | 1.4B | |
| Average | +0.89% | +3.73% | +143.92% | +141.86% | 3.24B | |
| Weighted average by Cap. | +0.99% | +3.82% | +91.10% | +88.29% |
Historical Quotes: Kluang Rubber Company (Malaya)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
064ff0410703f8ea0a490.lMiZJLj6qIkK3BvakewRLsNo6egi_jBLba1Znnb1bSU.oK2hYvCzhchNsHK-0qZgSZMKuqYUkVwpOcZqqTS_J0btpKgVj4P782edaA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 5.83 |  | 5.83 |
| 1 month | 5.82 | | 5.9 |
| Current year | 5.55 | | 6 |
| 1 year | 4.8 | | 6 |
| 3 years | 3.6 | | 6.51 |
| 5 years | 3.47 | | 6.51 |
| 10 years | 2.62 | | 6.51 |
Monthly variations
Annual variations
| 2026 | +4.67% | ||
| 2025 | -2.28% | ||
| 2024 | +57.46% | ||
| 2023 | -8.59% | ||
| 2022 | 0.00% | ||
| 2021 | +16.47% | ||
| 2020 | 0.00% | ||
| 2019 | -2.89% | ||
| 2018 | +1.97% | ||
| 2017 | +10.94% | ||
| 2016 | -4.48% | ||
| 2015 | +15.52% | ||
| 2014 | -10.49% | ||
| 2013 | +9.83% | ||
| 2012 | +11.32% | ||
| 2011 | -8.30% | ||
| 2010 | +31.36% | ||
| 2009 | +23.60% | ||
| 2008 | -37.32% | ||
| 2007 | +6.37% | ||
| 2006 | +6.80% | ||
| 2005 | -36.44% | ||
| 2004 | +28.26% | ||
| 2003 | -8.00% | ||
| 2002 | +14.94% | ||
| 2001 | +47.46% | ||
| 2000 | -19.45% | ||
| 1999 | -2.33% | ||
| 1998 | -5.06% | ||
| 1997 | -55.11% | ||
| 1996 | +50.43% | ||
| 1995 | -6.40% | ||
| 1994 | +78.57% | ||
| 1993 | +282.52% | ||
| 1992 | -2.66% |
- Stock Market
- Stocks
- KLUANG Stock
- Quotes Kluang Rubber Company (Malaya)
Select your edition
All financial news and data tailored to specific country editions
