|
Market Closed -
BURSA MALAYSIA
11:50:02 27/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 6.530 MYR | +0.31% |
|
+0.31% | +17.24% |
Stock exchange
BURSA MALAYSIA
2453 6.530 RM
+0.31%
1.31K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2453 | 6.530MYR | +0.31% | 1.31K RM |
Quotes 5-day view: Kluang Rubber Company (Malaya)
Delayed Quote BURSA MALAYSIA
| 21/10/2026 | 23/10/2026 | 27/10/2026 | |
|---|---|---|---|
| Last | MYR 6.510 | MYR 6.510 | MYR 6.530 |
| Volume | 6,800 | 1,200 | 200 |
| Change | - | 0.00% | +0.31% |
| Opening | MYR 6.450 | MYR 6.300 | MYR 6.530 |
| High | MYR 6.510 | MYR 6.510 | MYR 6.530 |
| Low | MYR 6.450 | MYR 6.300 | MYR 6.530 |
Performance
| 1 day | +0.31% | ||
| 1 week | +0.31% | ||
| Current month | -0.76% | ||
| 1 month | -0.76% | ||
| 3 months | -2.83% | ||
| 6 months | +12.59% | ||
| Current year | +17.24% | ||
| 1 year | +27.04% | ||
| 3 years | +73.67% | ||
| 5 years | +54.74% | ||
| 10 years | +107.73% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
20,986
Daily volume ratio
0.01
Avg. Volume 20 sessions MYR
137,038.58
Avg. Volume 20 sessions USD
33,778.37
Record volume 1
80,644,130
Record volume 2
24,813,578
Record volume 3
18,610,183
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
402,623,978
Market Cap (USD)
99,227,124
Net sales ()
59,187,330
Net sales (USD)
14,586,783
Number of employees
56
Sales / Employee (MYR)
1,056,917
Sales / Employee (USD)
260,478
Free-Float
27.52%
Free-Float capitalization (MYR)
113,531,116
Free-Float capitalization (USD)
27,979,869
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
6.517
Moving average 20 days
6.538
Moving average 50 days
6.601
Moving average 100 days
6.392
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
-2.11%
RSI 9 days
46.06
RSI 14 days
47.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.31% | +0.31% | +27.04% | +73.67% | 99.23M | |
| -0.39% | -2.94% | +17.34% | +50.15% | 48.31B | |
| -1.82% | -2.91% | -18.68% | +6.85% | 34.15B | |
| -0.82% | -1.07% | -13.19% | -17.61% | 15.67B | |
| +2.49% | +13.04% | -18.58% | +5.75% | 11.66B | |
| 0.00% | -1.50% | -7.94% | +5.35% | 4.76B | |
| -1.66% | -4.41% | -32.68% | -36.86% | 4.85B | |
| -3.47% | +2.25% | -18.87% | +278.30% | 4.21B | |
| -1.44% | -5.19% | -4.86% | -2.49% | 3.79B | |
| -1.34% | -4.76% | -9.64% | +3.77% | 3.53B | |
| Average | -0.81% | -1.00% | -8.01% | +36.69% | 13.1B | |
| Weighted average by Cap. | -0.75% | -1.35% | -4.19% | +26.53% |
Historical Quotes: Kluang Rubber Company (Malaya)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.53 |  | 6.53 |
| 1 month | 6.22 | | 6.62 |
| Current year | 5.55 | | 6.73 |
| 1 year | 5.13 | | 6.73 |
| 3 years | 3.6 | | 6.73 |
| 5 years | 3.6 | | 6.73 |
| 10 years | 2.62 | | 6.73 |
Monthly variations
Annual variations
| 2026 | +17.24% | ||
| 2025 | -2.28% | ||
| 2024 | +57.46% | ||
| 2023 | -8.59% | ||
| 2022 | 0.00% | ||
| 2021 | +16.47% | ||
| 2020 | 0.00% | ||
| 2019 | -2.89% | ||
| 2018 | +1.97% | ||
| 2017 | +10.94% | ||
| 2016 | -4.48% | ||
| 2015 | +15.52% | ||
| 2014 | -10.49% | ||
| 2013 | +9.83% | ||
| 2012 | +11.32% | ||
| 2011 | -8.30% | ||
| 2010 | +31.36% | ||
| 2009 | +23.60% | ||
| 2008 | -37.32% | ||
| 2007 | +6.37% | ||
| 2006 | +6.80% | ||
| 2005 | -36.44% | ||
| 2004 | +28.26% | ||
| 2003 | -8.00% | ||
| 2002 | +14.94% | ||
| 2001 | +47.46% | ||
| 2000 | -19.45% | ||
| 1999 | -2.33% | ||
| 1998 | -5.06% | ||
| 1997 | -55.11% | ||
| 1996 | +50.43% | ||
| 1995 | -6.40% | ||
| 1994 | +78.57% | ||
| 1993 | +282.52% | ||
| 1992 | -2.66% |
- Stock Market
- Stocks
- 2453 Stock
- Quotes Kluang Rubber Company (Malaya)
Select your edition
All financial news and data tailored to specific country editions
