|
Market Closed -
BURSA MALAYSIA
11:50:01 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 6.550 MYR | -0.15% |
|
-1.36% | +17.59% |
Stock exchange
BURSA MALAYSIA
2453 6.550 RM
-0.15%
115K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2453 | 6.550MYR | -0.15% | 115K RM |
Quotes 5-day view: Kluang Rubber Company (Malaya)
Delayed Quote BURSA MALAYSIA
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 6.640 | MYR 6.650 | MYR 6.570 | MYR 6.560 | MYR 6.550 |
| Volume | 100,700 | 100,800 | 1,200 | 1,800 | 17,500 |
| Change | - | +0.15% | -1.20% | -0.15% | -0.15% |
| Opening | MYR 6.640 | MYR 6.650 | MYR 6.650 | MYR 6.510 | MYR 6.550 |
| High | MYR 6.650 | MYR 6.650 | MYR 6.650 | MYR 6.560 | MYR 6.550 |
| Low | MYR 6.640 | MYR 6.550 | MYR 6.570 | MYR 6.510 | MYR 6.540 |
Performance
| 1 day | -0.15% | ||
| 1 week | -1.36% | ||
| Current month | -1.65% | ||
| 1 month | -0.76% | ||
| 3 months | +12.35% | ||
| 6 months | +11.97% | ||
| Current year | +17.59% | ||
| 1 year | +20.18% | ||
| 3 years | +68.81% | ||
| 5 years | +60.54% | ||
| 10 years | +105.21% |
Volumes
marketsDaily volume
17,500
Estimated daily volume
17,500
Avg. Volume 20 sessions
22,960
Daily volume ratio
0.76
Avg. Volume 20 sessions MYR
150,388
Avg. Volume 20 sessions USD
36,968.53
Record volume 1
80,644,130
Record volume 2
24,813,578
Record volume 3
18,610,183
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
404,386,370
Market Cap (USD)
99,323,665
Net sales ()
59,187,330
Net sales (USD)
14,537,341
Number of employees
56
Sales / Employee (MYR)
1,056,917
Sales / Employee (USD)
259,595
Free-Float
27.52 %
Free-Float capitalization (MYR)
113,878,837
Free-Float capitalization (USD)
27,970,437
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
6.582
Moving average 20 days
6.656
Moving average 50 days
6.391
Moving average 100 days
6.197
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
-5.39%
STIM
RSI 9 days
37.21
RSI 14 days
47.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | -1.36% | +20.18% | +68.81% | 99.32M | |
| -0.07% | -3.19% | -23.70% | -12.84% | 14.75B | |
| +0.42% | +1.71% | +1.28% | +11.21% | 5.88B | |
| -0.26% | +2.11% | -10.42% | +6.12% | 3.46B | |
| -1.54% | -1.03% | +126.95% | +1,883.47% | 3.13B | |
| -0.52% | -0.26% | +19.72% | +41.21% | 2.95B | |
| -0.56% | -1.65% | - | - | 1.94B | |
| 0.00% | +14.34% | +38.99% | +70.70% | 1.84B | |
| -0.42% | -2.07% | +34.66% | +8.22% | 1.82B | |
| +12.90% | +9.32% | +19.00% | +0.31% | 1.74B | |
| Average | +0.98% | +1.94% | +25.18% | +230.80% | 3.76B | |
| Weighted average by Cap. | +0.39% | +0.36% | +6.94% | +170.12% |
Historical Quotes: Kluang Rubber Company (Malaya)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e31f83119d9cc2389aad.08VSErz2IeGwd5nDebSdW0CprWPvknJIDwTUZQ_0AUg.t5INWPqOU7fEOezwLIXaLzjtyQfYxQUHVkCGIEycdQKlhBA_3YxllYgxzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:27:04 | 6.550 | 1,000 | 17,500 |
| 10:16:22 | 6.550 | 2,000 | 16,500 |
| 10:13:53 | 6.550 | 1,000 | 14,500 |
| 10:10:57 | 6.550 | 2,000 | 13,500 |
| 09:41:26 | 6.550 | 200 | 11,500 |
| 09:41:26 | 6.550 | 500 | 11,300 |
| 09:41:26 | 6.550 | 200 | 10,800 |
| 09:30:20 | 6.540 | 600 | 10,600 |
| 09:30:02 | 6.550 | 5,800 | 10,000 |
Price Extremes
| 1 week | 6.51 |  | 6.65 |
| 1 month | 6.44 | | 6.72 |
| Current year | 5.55 | | 6.73 |
| 1 year | 4.8 | | 6.73 |
| 3 years | 3.6 | | 6.73 |
| 5 years | 3.6 | | 6.73 |
| 10 years | 2.62 | | 6.73 |
Monthly variations
Annual variations
| 2026 | +17.59% | ||
| 2025 | -2.28% | ||
| 2024 | +57.46% | ||
| 2023 | -8.59% | ||
| 2022 | 0.00% | ||
| 2021 | +16.47% | ||
| 2020 | 0.00% | ||
| 2019 | -2.89% | ||
| 2018 | +1.97% | ||
| 2017 | +10.94% | ||
| 2016 | -4.48% | ||
| 2015 | +15.52% | ||
| 2014 | -10.49% | ||
| 2013 | +9.83% | ||
| 2012 | +11.32% | ||
| 2011 | -8.30% | ||
| 2010 | +31.36% | ||
| 2009 | +23.60% | ||
| 2008 | -37.32% | ||
| 2007 | +6.37% | ||
| 2006 | +6.80% | ||
| 2005 | -36.44% | ||
| 2004 | +28.26% | ||
| 2003 | -8.00% | ||
| 2002 | +14.94% | ||
| 2001 | +47.46% | ||
| 2000 | -19.45% | ||
| 1999 | -2.33% | ||
| 1998 | -5.06% | ||
| 1997 | -55.11% | ||
| 1996 | +50.43% | ||
| 1995 | -6.40% | ||
| 1994 | +78.57% | ||
| 1993 | +282.52% | ||
| 1992 | -2.66% |
- Stock Market
- Stocks
- 2453 Stock
- Quotes Kluang Rubber Company (Malaya)
Select your edition
All financial news and data tailored to specific country editions
