|
Real-time Estimate
Tradegate
17:26:06 02/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 103.30 EUR | +3.69% |
|
+2.51% | +35.27% |
| 09-11 | Fitch Maintains Rating on Kingspan After BMC Manufacturing Purchase | MT |
| 09-09 | Kingspan Group Kept at Buy as Berenberg Notes 'Impressive' Organic Growth in H1 | MT |
Stock exchange
London S.E.
KGP 100.00 €
+0.38%
11.8K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KRX | 102.80EUR | +3.11% | 8.22M € | ||
CBOE
| KRXi | 102.70EUR | +3.37% | 7.81M € | |
|
London S.E.
| KGP | 100.00EUR | +0.38% | 11.8K € | |
|
OTC Markets
| KGSPF | 110.25USD | -5.58% | 11.02K $ | |
|
Tradegate
| KRX | 102.60EUR | +3.32% | 1.13K € | |
|
CBOE
| KGP | 101.05EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| KRX | 99.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| KRX | 101.80EUR | +2.93% | 0 € | |
|
Boerse Muenchen
| KRX | 102.00EUR | +3.13% | 0 € | |
| KGSPY | 115.25USD | +4.32% | 197K $ |
Quotes 5-day view: Kingspan Group plc
Delayed Quote London S.E.
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €98.77 | €101.05 | €102.29 | €99.40 | €100.00 |
| Volume | 190,085 | 1,937 | 12,296 | 97,432 | 118 |
| Change | +1.25% | +2.31% | +1.23% | -2.83% | +3.69% |
| Opening | €98.10 | €98.33 | €101.73 | €101.85 | €100.00 |
| High | €99.43 | €101.35 | €102.60 | €102.00 | €100.00 |
| Low | €97.90 | €96.00 | €101.30 | €99.40 | €100.00 |
Performance
| 1 day | +3.69% | ||
| 1 week | +2.51% | ||
| Current month | -2.24% | ||
| 1 month | +0.25% | ||
| 3 months | +25.64% | ||
| 6 months | +37.75% | ||
| Current year | +35.27% | ||
| 1 year | +38.84% | ||
| 3 years | +44.42% | ||
| 5 years | +17.51% | ||
| 10 years | +314.08% |
Volumes
marketsDaily volume
118
Estimated daily volume
139
Avg. Volume 20 sessions
835
Daily volume ratio
0.17
Avg. Volume 20 sessions
86,255.5
Avg. Volume 20 sessions USD
97,246.18
Record volume 1
11,239,710
Record volume 2
10,625,980
Record volume 3
8,546,774
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
17,906,182,013
Market Cap (USD)
20,160,078,826
Net sales (EUR)
9,199,000,000
Net sales (USD)
10,356,901,599
Number of employees
27,526
Sales / Employee (EUR)
334,193
Sales / Employee (USD)
376,259
Free-Float
83.04%
Free-Float capitalization (EUR)
15,105,475,316
Free-Float capitalization (USD)
17,006,840,031
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
99.55
Moving average 20 days
99.69
Moving average 50 days
94.65
Moving average 100 days
87.72
Price spread / (MMA5)
-3.63%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
-8.38%
Price spread / (MMA100)
-15.09%
STIM
RSI 9 days
62.25
RSI 14 days
59.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.69% | +2.51% | +38.84% | +44.42% | 20.16B | |
| +0.62% | +1.11% | -1.27% | +35.36% | 42.85B | |
| +0.91% | -0.14% | +7.78% | +48.95% | 38.77B | |
| +1.27% | -3.78% | -28.23% | +22.79% | 36.53B | |
| +1.21% | -1.50% | -10.49% | +18.73% | 20.68B | |
| +3.11% | +5.92% | +42.28% | +48.51% | 20.16B | |
| +0.54% | -0.24% | -3.26% | +30.63% | 13.41B | |
| +2.26% | +1.74% | +0.03% | +31.91% | 12.89B | |
| +2.37% | -1.13% | -38.27% | -55.47% | 12.5B | |
| +0.91% | -3.76% | -10.12% | +12.37% | 9.57B | |
| Average | +1.77% | -0.83% | -0.27% | +23.82% | 22.75B | |
| Weighted average by Cap. | +1.57% | -0.85% | +0.07% | +29.68% |
Historical Quotes: Kingspan Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 96 |  | 102.6 |
| 1 month | 94.55 | | 106.5 |
| Current year | 66.78 | | 106.5 |
| 1 year | 62.62 | | 106.5 |
| 3 years | 60.82 | | 106.5 |
| 5 years | 43.72 | | 107 |
| 10 years | 21.14 | | 107 |
Monthly variations
Annual variations
| 2026 | +34.46% | ||
| 2025 | +5.87% | ||
| 2024 | -11.14% | ||
| 2023 | +55.29% | ||
| 2022 | -52.71% | ||
| 2021 | +85.44% | ||
| 2020 | +6.36% | ||
| 2019 | +48.06% | ||
| 2018 | +0.85% | ||
| 2017 | +40.76% | ||
| 2016 | +3.65% | ||
| 2015 | +78.24% | ||
| 2014 | +5.04% | ||
| 2013 | +60.73% | ||
| 2012 | +29.44% | ||
| 2011 | -12.72% | ||
| 2010 | +23.42% | ||
| 2009 | +95.23% | ||
| 2008 | -70.91% | ||
| 2007 | -48.01% | ||
| 2006 | +85.94% | ||
| 2005 | +113.21% | ||
| 2004 | +72.16% | ||
| 2003 | +184.54% | ||
| 2002 | -49.01% | ||
| 2001 | -13.62% | ||
| 2000 | +27.03% | ||
| 1999 | -2.63% | ||
| 1998 | -9.52% | ||
| 1997 | +939.66% | ||
| 1996 | +287.92% | ||
| 1995 | -25.52% | ||
| 1994 | +41.63% | ||
| 1993 | +40.87% | ||
| 1992 | -10.06% |
- Stock Market
- Stocks
- KRX Stock
- KGP Stock
- Quotes Kingspan Group plc
Select your edition
All financial news and data tailored to specific country editions
