|
End-of-day quote
Shenzhen S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 15.14 CNY | -0.26% |
|
+0.87% | -30.77% |
Stock exchange
Shenzhen S.E.
002517 15.14 ¥
-0.26%
497M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002517 | 15.14CNY | -0.26% | 497M ¥ |
Quotes 5-day view: Kingnet Network Co., Ltd.
End-of-day quote Shenzhen S.E.| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | CN¥14.59 | CN¥15.05 | CN¥15.57 | CN¥15.18 | CN¥15.14 |
| Volume | 28,725,795 | 37,947,378 | 45,467,968 | 28,288,653 | 32,849,715 |
| Change | -2.80% | +3.15% | +3.46% | -2.50% | -0.26% |
| Opening | CN¥15.01 | CN¥14.49 | CN¥14.90 | CN¥15.41 | CN¥15.30 |
| High | CN¥15.02 | CN¥15.08 | CN¥15.68 | CN¥15.73 | CN¥15.65 |
| Low | CN¥14.58 | CN¥14.18 | CN¥14.86 | CN¥15.18 | CN¥14.97 |
Performance
| 1 day | -0.26% | ||
| 1 week | +0.87% | ||
| Current month | -5.43% | ||
| 1 month | -3.44% | ||
| 3 months | -0.20% | ||
| 6 months | -12.49% | ||
| Current year | -30.77% | ||
| 1 year | -36.52% | ||
| 3 years | +46.71% | ||
| 5 years | +232.02% | ||
| 10 years | +15.66% |
Volumes
marketsDaily volume
32,849,715
Avg. Volume 20 sessions
33,474,227
Avg. Volume 20 sessions CNY
506,799,796.78
Avg. Volume 20 sessions USD
76,202,417.44
Record volume 1
416,684,900
Record volume 2
358,406,200
Record volume 3
281,366,400
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (CNY)
32,111,831,508
Market Cap (USD)
4,816,389,415
Net sales (CNY)
5,324,977,770
Net sales (USD)
798,682,771
Number of employees
2,248
Sales / Employee (CNY)
2,368,762
Sales / Employee (USD)
355,286
Free-Float
73.84%
Free-Float capitalization (CNY)
23,882,696,543
Free-Float capitalization (USD)
3,582,117,912
Average Daily Capital Traded
1.58%
Indicators
Moving average 5 days
15.11
Moving average 20 days
15.6
Moving average 50 days
16.49
Moving average 100 days
16.3
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
+8.92%
Price spread / (MMA100)
+7.66%
RSI 9 days
42.15
RSI 14 days
41.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | +0.87% | -36.52% | +46.71% | 4.82B | |
| -0.06% | -0.36% | -2.04% | +61.00% | 3,944B | |
| -0.97% | -2.43% | +3.80% | +1,205.97% | 473B | |
| +10.73% | +11.93% | -48.53% | +43.12% | 438B | |
| -1.79% | +13.60% | +78.20% | +230.41% | 323B | |
| -0.51% | +11.41% | +95.02% | +517.20% | 274B | |
| -1.10% | -3.06% | -6.93% | +66.20% | 272B | |
| -3.00% | -1.95% | -19.97% | +35.49% | 155B | |
| -5.90% | +0.02% | +102.73% | +209.42% | 128B | |
| -0.86% | +1.95% | +77.03% | +240.85% | 99.97B | |
| Average | -6.49% | +3.92% | +24.28% | +265.64% | 611.07B | |
| Weighted average by Cap. | -1.34% | +1.70% | +6.45% | +183.34% |
Historical Quotes: Kingnet Network Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14.18 |  | 15.73 |
| 1 month | 14.18 | | 16.5 |
| Current year | 13.95 | | 28.18 |
| 1 year | 13.95 | | 28.18 |
| 3 years | 8.33 | | 30.5 |
| 5 years | 3.8 | | 30.5 |
| 10 years | 2.34 | | 30.5 |
Monthly variations
Annual variations
| 2026 | -30.77% | ||
| 2025 | +60.69% | ||
| 2024 | +21.84% | ||
| 2023 | +70.27% | ||
| 2022 | +12.71% | ||
| 2021 | +23.83% | ||
| 2020 | +82.17% | ||
| 2019 | -30.46% | ||
| 2018 | -74.94% | ||
| 2017 | +32.36% | ||
| 2016 | -44.57% | ||
| 2015 | +8.07% |
- Stock Market
- Stocks
- 002517 Stock
- Quotes Kingnet Network Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
