Quotes Kinaxis Inc.

Stocks

KXS

CA49448Q1090

Software

Market Closed - Toronto S.E. 23:29:53 30/10/2026 +03			5-day change	1st Jan Change
194.18 ^CAD	+0.80%		-2.69%	+12.19%

09-09	Kinaxis Inc. Presents at Citi?s 2026 Global TMT Conference, Sep-09-2026 12:35 PM
08-25	Ansaldo Energia S.P.A. Selects Kinaxis Inc. Maestro Platform to Power the Future of Global Energy Infrastructure	CI

Stock exchange

Toronto S.E. KXS 194.18 $ +0.80% 27.44M $

Markets		Price	Change	Volumes
Toronto S.E.	KXS	194.18CAD	+0.80%	27.44M $
OTC Markets	KXSCF	137.20USD	+0.07%	2.01M $
Deutsche Boerse AG	9KX	123.00EUR	-.--%	0 €
Tradegate	9KX	125.00EUR	+0.81%	0 €
Börse Stuttgart	9KX	124.00EUR	+0.81%	0 €
Boerse Muenchen	9KX	124.00EUR	+0.81%	0 €

Quotes 5-day view: Kinaxis Inc.

Delayed Quote Toronto S.E.

Kinaxis Inc.(KXS) : Historical Chart (5-day)

	26/10/2026	27/10/2026	28/10/2026	29/10/2026	30/10/2026
Last	CA$199.79	CA$193.69	CA$192.48	CA$192.64	CA$194.18
Volume	146,650	181,119	221,519	213,083	141,335
Change	+0.12%	-3.05%	-0.62%	+0.08%	+0.80%
Opening	CA$198.77	CA$198.78	CA$192.10	CA$191.57	CA$193.11
High	CA$200.18	CA$199.59	CA$195.94	CA$192.76	CA$194.68
Low	CA$196.25	CA$192.79	CA$190.42	CA$187.61	CA$188.90

Performance

1 day	+0.80%
1 week	-2.69%
1 month	+8.78%
3 months	+15.58%
6 months	+38.36%
Current year	+12.19%
1 year	+14.33%
3 years	+43.39%
5 years	+1.09%
10 years	+196.28%

Volumes

markets

Daily volume

141,335

Estimated daily volume

141,335

Avg. Volume 20 sessions

157,077

Daily volume ratio

0.9

Avg. Volume 20 sessions CAD

30,501,211.86

Avg. Volume 20 sessions USD

21,811,416.6

Record volume 1

1,483,357

Record volume 2

1,086,702

Record volume 3

781,437

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (CAD)

3,783,716,039

Market Cap (USD)

3,783,716,039

Net sales (USD)

548,030,000

Number of employees

1,837

Sales / Employee (USD)

298,329

Free-Float

99.7%

Free-Float capitalization (CAD)

2,693,285,369

Free-Float capitalization (USD)

3,757,887,210

Average Daily Capital Traded

0.81%

Indicators

Moving average 5 days

194.56

Moving average 20 days

187.45

Moving average 50 days

180.14

Moving average 100 days

169.92

Price spread / (MMA5)

+0.19%

Price spread / (MMA20)

-3.47%

Price spread / (MMA50)

-7.23%

Price spread / (MMA100)

-12.49%

RSI 9 days

56.32

RSI 14 days

59.14

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KINAXIS INC.	+0.80%	-2.69%	+14.33%	+43.39%	3.78B
MICROSOFT CORPORATION	-1.55%	-0.50%	+0.79%	+54.36%	3,876B
PALANTIR TECHNOLOGIES INC.	-6.27%	-6.42%	-8.16%	+1,143.99%	442B
ORACLE CORPORATION	-6.37%	+3.57%	-50.24%	+26.37%	396B
PALO ALTO NETWORKS, INC.	-3.86%	-3.86%	+66.12%	+201.10%	300B
SAP SE	+1.12%	-1.47%	-5.88%	+66.68%	272B
CROWDSTRIKE HOLDINGS, INC.	-4.10%	-2.77%	+84.48%	+466.68%	257B
SERVICENOW, INC.	-4.15%	-33.87%	-42.82%	-9.67%	109B
FORTINET, INC.	-2.17%	-24.40%	+57.45%	+138.03%	99.98B
ADOBE INC.	+0.85%	-5.15%	-26.47%	-52.97%	97.39B
Average	-2.57%	-7.76%	+8.96%	+207.80%	585.34B
Weighted average by Cap.	-2.36%	-2.10%	+3.08%	+159.45%

See all sector performances

Historical Quotes: Kinaxis Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

95c6ae5a46d7ddbe.DxWYbMI1_JKvmkJ_q-_OWsVk5MpMYgemUWaE_A4-AWU.TEbXG5d0r6Ka8wEd-6CoM_w81YUgVV7KHAXXt3ZIZgFEVssDtBjEot2oIQ

Date	Price	Volume	Total
23:00:00	194.18	100	124,800
23:00:00	194.18	100	124,700
23:00:00	194.18	100	124,600
23:00:00	194.18	200	124,500
23:00:00	194.18	100	124,300
23:00:00	194.18	100	124,200
23:00:00	194.18	200	124,100
23:00:00	194.18	100	123,900
23:00:00	194.18	200	123,800
23:00:00	194.18	200	123,600