Quotes Kering CBOE

Stocks

KER

FR0000121485

Apparel & Accessories Retailers

Market Closed - CBOE 18:30:00 07/09/2026 +03			After hours 20:38:29
241.30 ^EUR	-1.55%		241.32	+0.01%

05:48pm	LVMH falls back to six-year lows, then buyers return
03:36pm	Rothschild & Co Redburn Downgrades Kering to Sell, Trims PT	MT

Stock exchange

CBOE KER 241.30 € -1.55% 27.36M €

Markets		Price	Change	Volumes
Euronext Paris	KER	241.40EUR	-1.55%	48M €
CBOE	KER	241.30EUR	-1.55%	27.36M €
Tradegate	PPX	241.35EUR	-1.69%	508K €
CBOE	0IIH	240.85EUR	-1.71%	301K €
Deutsche Boerse AG	PPX	242.00EUR	-1.45%	229K €
London S.E.	0IIH	240.95EUR	-1.70%	149K €
Wiener Boerse	KER	245.70EUR	+1.30%	147K €
Borsa Italiana	1KER	245.15EUR	+0.14%	122K €
Börse Stuttgart	PPX	240.20EUR	-2.04%	118K €
Xetra	PPX	241.65EUR	-1.47%	44.22K €
Boerse Muenchen	PPX	241.35EUR	-1.63%	30.17K €
Mexican S.E.	KER N	5,000.34MXN	-14.16%	130K $
OTC Markets	PPRUF	295.00USD	+0.25%	295 $
OTC Markets	PPRUY	28.44USD	+0.14%	2.71M $
Börse Stuttgart	PPXB	24.00EUR	-0.83%	0 €
Deutsche Boerse AG	PPXB	24.00EUR	-0.83%	0 €

Quotes 5-day view: Kering

Real-time CBOE

	01/09/2026	02/09/2026	03/09/2026	04/09/2026	07/09/2026
Last	€247.20	€248.45	€244.63	€245.10	€241.30
Volume	176,265	140,421	210,624	129,016	113,396
Change	-2.58%	+0.51%	-1.54%	+0.19%	-1.55%
Opening	€252.10	€245.83	€247.75	€245.20	€242.70
High	€253.35	€249.95	€248.90	€247.70	€242.70
Low	€245.25	€241.63	€241.40	€243.00	€239.95

Performance

1 week	-4.91%
Current month	-4.91%
1 month	-16.00%
3 months	-2.62%
6 months	-6.03%
Current year	-20.21%
1 year	+2.16%
3 years	-47.87%
5 years	-65.63%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

30,048,549,578

Market Cap (USD)

34,940,173,928

Net sales (EUR)

14,675,000,000

Net sales (USD)

17,063,953,488

Free-Float

56.81 %

Free-Float capitalization (EUR)

17,182,775,652

Free-Float capitalization (USD)

19,979,971,688

Average Daily Capital Traded

0.12%

Indicators

Moving average 5 days

247.82

Moving average 20 days

259.9

Moving average 50 days

259.01

Moving average 100 days

253.89

Price spread / (MMA5)

+2.70%

Price spread / (MMA20)

+7.71%

Price spread / (MMA50)

+7.34%

Price spread / (MMA100)

+5.22%

RSI 9 days

34.42

RSI 14 days

39.02

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KERING	-1.55%	-3.56%	+2.16%	-47.87%	34.94B
INDITEX	+0.21%	-0.76%	+34.27%	+64.13%	208B
FAST RETAILING CO., LTD.	+0.09%	-2.95%	+42.63%	+102.76%	136B
ROSS STORES, INC.	-0.42%	+0.94%	+52.83%	+92.32%	73.69B
KERING	-1.55%	-4.98%	+1.05%	-47.84%	34.94B
HENNES & MAURITZ AB	-1.23%	-1.37%	+17.45%	+3.99%	29.28B
TAPESTRY, INC.	-0.38%	-2.67%	+17.24%	+274.66%	24.35B
NEXT PLC	+1.08%	+0.75%	+26.38%	+121.68%	23.67B
BURLINGTON STORES, INC.	+2.62%	-2.79%	-8.88%	+65.09%	16.67B
LPP SA	-0.28%	+2.11%	+20.29%	+58.81%	10.68B
Average	-0.04%	-1.36%	+20.54%	+68.77%	59.2B
Weighted average by Cap.	-0.05%	-1.62%	+31.33%	+71.20%

See all sector performances

Historical Quotes: Kering

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

10e29207d1bfeda3792cff6.9ou7DPTSWDPJD53BZxza7kKIfUL7OQJPk0XvxEZxbNk.28rpXL-YO1C5TemYCS-W3BHmChKpTm4jpnGE8QdEG4PC5OFEhp4aYZli8g

Date	Price	Volume	Total
18:29:55	241.30	14	113,218
18:29:55	241.25	54	113,204
18:29:55	241.25	8	113,150
18:29:55	241.25	77	113,142
18:29:51	241.28	7	113,065
18:29:50	241.28	7	113,058
18:29:50	241.25	91	113,051
18:29:39	241.25	19	112,960
18:29:39	241.25	3	112,941